Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMD | DVA | DGX | EHC | CHE |
Company | Psychemedics | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.55 | 138.47 | 138.12 | 86.44 | 574.49 |
High | 2.55 | 140.31 | 138.96 | 86.72 | 577.31 |
Low | 2.55 | 136.71 | 137.40 | 85.83 | 568.36 |
Last | 2.60 | 137.50 | 138.46 | 86.52 | 575.39 |
Change | +0.01 | -0.44 | +0.30 | +0.15 | +1.26 |
% Change | +0.39% | -0.32% | +0.22% | +0.17% | +0.22% |
Volume | 956 | 566,920 | 377,359 | 647,190 | 110,620 |
20-Day Average Volume | 5,273 | 840,004 | 1,020,129 | 704,507 | 93,470 |
Previous Close | 2.59 | 137.94 | 138.16 | 86.37 | 574.13 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 134.33 | 134.29 | 82.71 | 584.78 |
20-Day Raw Stochastic | 16.67% | 62.94% | 77.46% | 99.75% | 26.35% |
20-Day Relative Strength | 40.35% | 56.61% | 59.50% | 67.89% | 40.46% |
Weighted Alpha | -50.27 | +55.28 | +7.81 | +46.82 | +4.24 |
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 8% Sell |
Previous Opinion | 96% Sell | 88% Buy | 72% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 96% Sell | 80% Buy | 40% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/03/24 | +2.53% since 05/03/24 | +0.90% since 05/03/24 | +4.09% since 05/03/24 | +2.35% since 05/03/24 |
Low | 2.53 on 05/07/24 | 134.00 on 05/06/24 | 135.35 on 05/07/24 | 83.04 on 05/06/24 | 564.60 on 05/06/24 |
High | 2.65 on 05/07/24 | 140.31 on 05/10/24 | 138.87 on 05/10/24 | 86.63 on 05/10/24 | 583.63 on 05/07/24 |
1-Month | |||||
%Chg | -7.94% since 04/10/24 | +4.38% since 04/10/24 | +5.32% since 04/10/24 | +6.18% since 04/10/24 | -7.37% since 04/10/24 |
Low | 2.51 on 04/19/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 78.53 on 04/18/24 | 556.88 on 05/03/24 |
High | 2.83 on 04/11/24 | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 86.63 on 05/10/24 | 625.09 on 04/15/24 |
3-Month | |||||
%Chg | -12.97% since 02/09/24 | +25.48% since 02/09/24 | +9.37% since 02/09/24 | +18.76% since 02/09/24 | -2.40% since 02/09/24 |
Low | 2.51 on 04/19/24 | 108.76 on 02/12/24 | 123.30 on 02/21/24 | 72.38 on 02/12/24 | 556.88 on 05/03/24 |
High | 3.44 on 02/22/24 | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 86.63 on 05/10/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +8.51% since 11/10/23 | +66.10% since 11/10/23 | +4.37% since 11/10/23 | +37.80% since 11/10/23 | -1.24% since 11/10/23 |
Low | 2.06 on 11/21/23 | 84.64 on 11/13/23 | 123.04 on 02/01/24 | 63.01 on 11/13/23 | 556.88 on 05/03/24 |
High | 3.93 on 01/05/24 | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 86.63 on 05/10/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,037 | 12,097,336 | 15,348,471 | 8,696,163 | 8,691,749 |
Shares Outstanding, K | 5,806 | 87,700 | 111,092 | 100,685 | 15,139 |
Annual Sales | 22,100,000 | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | -4,150,000 | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | 5,000,000 | 3,070,560,000 | 2,366,000,000 | 1,316,000,000 | 589,230,000 |
Last Quarter Net Income | -940,000 | 239,650,000 | 194,000,000 | 112,500,000 | 65,020,000 |
60-Month Beta | 0.69 | 1.04 | 0.88 | 0.92 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/28/24 | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.070 on 05/24/23 | N/A | 0.710 on 01/16/24 | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
Next Ex-Dividends Date | 05/24/23 | N/A | 01/16/24 | 06/28/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 15.63 | 21.98 | 26.88 |