Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | DVA | DGX | EHC | CHE |
| Company | Psychemedics | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.33 | 163.13 | 155.10 | 91.91 | 584.13 |
| High | 2.34 | 165.17 | 155.10 | 92.71 | 584.86 |
| Low | 2.30 | 161.67 | 152.56 | 90.87 | 579.97 |
| Last | 2.34 | 164.00 | 152.99 | 92.65 | 582.06 |
| Change | +0.01 | +0.86 | -2.13 | +0.59 | -3.21 |
| % Change | +0.43% | +0.53% | -1.37% | +0.64% | -0.55% |
| Volume | 82,400 | 2,139,200 | 1,456,200 | 1,467,700 | 191,500 |
| 20-Day Average Volume | 36,815 | 799,055 | 692,480 | 492,825 | 63,855 |
| Previous Close | 2.33 | 163.14 | 155.12 | 92.06 | 585.27 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 156.10 | 154.69 | 92.23 | 576.29 |
| 20-Day Raw Stochastic | 100.00% | 88.95% | 35.26% | 57.27% | 74.61% |
| 20-Day Relative Strength | 55.15% | 67.69% | 52.85% | 56.73% | 56.11% |
| Weighted Alpha | -46.17 | +72.74 | +24.95 | +35.41 | +10.32 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 09/13/24 | +0.27% since 09/13/24 | -0.90% since 09/13/24 | -0.64% since 09/13/24 | +1.27% since 09/13/24 |
| Low | 2.30 on 09/20/24 | 160.02 on 09/18/24 | 152.56 on 09/20/24 | 90.72 on 09/18/24 | 574.50 on 09/18/24 |
| High | 2.34 on 09/20/24 | 166.04 on 09/19/24 | 157.23 on 09/16/24 | 94.59 on 09/16/24 | 586.55 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.41% since 08/20/24 | +11.13% since 08/20/24 | +1.38% since 08/20/24 | +4.54% since 08/20/24 | +0.70% since 08/20/24 |
| Low | 2.26 on 08/21/24 | 147.58 on 08/30/24 | 149.52 on 09/11/24 | 88.38 on 08/21/24 | 558.41 on 09/11/24 |
| High | 2.34 on 09/20/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | +2.18% since 06/20/24 | +16.94% since 06/20/24 | +10.70% since 06/20/24 | +9.67% since 06/20/24 | +9.11% since 06/20/24 |
| Low | 1.63 on 08/08/24 | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 2.55 on 06/28/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | -20.41% since 03/20/24 | +18.17% since 03/20/24 | +19.79% since 03/20/24 | +20.84% since 03/20/24 | -9.31% since 03/20/24 |
| Low | 1.63 on 08/08/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 76.11 on 03/26/24 | 525.36 on 07/10/24 |
| High | 3.07 on 03/26/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 648.75 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,527 | 14,307,376 | 17,232,592 | 9,269,060 | 8,860,398 |
| Shares Outstanding, K | 5,806 | 87,700 | 111,092 | 100,685 | 15,139 |
| Annual Sales | 22,100,000 | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -4,150,000 | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 4,730,000 | 3,186,720,000 | 2,397,000,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | -830,000 | 222,680,000 | 229,000,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 0.67 | 0.87 | 0.89 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/13/24 | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 08/09/24 | 11/05/24 | 10/22/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.070 on 05/24/23 | N/A | 0.750 on 07/08/24 | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 05/24/23 | N/A | 10/04/24 | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.84 | 17.75 | 22.88 | 26.73 |