Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | MO | BTI | UVV | TPB |
| Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.38 | 44.00 | 29.62 | 52.17 | 30.97 |
| High | 97.94 | 44.21 | 29.86 | 53.11 | 32.73 |
| Low | 95.88 | 43.88 | 29.57 | 52.17 | 30.59 |
| Last | 97.92 | 44.19 | 29.85 | 52.76 | 31.83 |
| Change | +1.87 | +0.37 | +0.43 | +0.56 | +2.64 |
| % Change | +1.95% | +0.84% | +1.46% | +1.07% | +9.04% |
| Volume | 2,477,583 | 4,359,634 | 2,099,995 | 76,463 | 217,686 |
| 20-Day Average Volume | 6,664,557 | 11,482,175 | 5,370,275 | 282,396 | 80,955 |
| Previous Close | 96.05 | 43.82 | 29.42 | 52.20 | 29.19 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.94 | 42.35 | 29.24 | 50.50 | 27.91 |
| 20-Day Raw Stochastic | 83.69% | 98.59% | 82.35% | 97.11% | 81.59% |
| 20-Day Relative Strength | 61.92% | 62.77% | 53.02% | 57.06% | 71.71% |
| Weighted Alpha | +5.18 | -1.17 | -13.62 | -0.45 | +51.41 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/25/24 | +1.40% since 04/25/24 | +1.56% since 04/25/24 | +3.32% since 04/25/24 | +13.66% since 04/25/24 |
| Low | 94.42 on 04/30/24 | 43.19 on 04/26/24 | 29.08 on 04/26/24 | 50.60 on 04/26/24 | 27.48 on 04/26/24 |
| High | 97.94 on 05/02/24 | 44.20 on 05/02/24 | 30.20 on 04/26/24 | 53.10 on 05/02/24 | 32.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.65% since 04/02/24 | +2.84% since 04/02/24 | -1.52% since 04/02/24 | +4.38% since 04/02/24 | +10.21% since 04/02/24 |
| Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 | 26.45 on 04/16/24 |
| High | 99.90 on 04/25/24 | 44.20 on 05/02/24 | 30.22 on 04/03/24 | 53.10 on 05/02/24 | 32.73 on 05/02/24 |
| 3-Month | |||||
| %Chg | +5.31% since 02/02/24 | +6.75% since 02/02/24 | -0.53% since 02/02/24 | -10.33% since 02/02/24 | +28.56% since 02/02/24 |
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 | 32.73 on 05/02/24 |
| 6-Month | |||||
| %Chg | +7.69% since 11/02/23 | +8.56% since 11/02/23 | -2.77% since 11/02/23 | +16.53% since 11/02/23 | +53.27% since 11/02/23 |
| Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 46.15 on 11/03/23 | 20.60 on 11/06/23 |
| High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | 32.73 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,315,216 | 75,266,368 | 65,673,356 | 1,282,710 | 515,992 |
| Shares Outstanding, K | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 | 17,677 |
| Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 | 97,120,000 |
| Last Quarter Net Income | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 | 10,110,000 |
| 60-Month Beta | 0.60 | 0.66 | 0.55 | 0.79 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 8.90 | 0.00 | 12.07 | 10.56 |