Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Philip Morris International Inc (PM)

Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 122.91 38.03 50.50 14.87 24.52
High 123.00 38.21 51.05 14.93 24.54
Low 120.39 37.81 50.38 14.87 22.84
Last 120.96 37.88 50.63 14.91 23.41
Change -2.27 -0.13 +0.13 unch -1.55
% Change -1.84% -0.34% +0.26% unch -6.21%
Volume 9,398,500 4,244,000 7,778,400 2,302,200 1,274,800
20-Day Average Volume 5,111,815 4,477,180 7,848,825 3,144,800 475,165
Previous Close 123.23 38.01 50.50 14.91 24.96
Industry Tobacco Tobacco Tobacco Conglomerates - Div Operations Tobacco
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 123.78 37.95 52.94 15.01 25.88
20-Day Raw Stochastic 21.60% 50.45% 5.47% 8.76% 9.56%
20-Day Relative Strength 53.34% 59.97% 44.99% 71.35% 36.54%
Weighted Alpha +34.93 +23.70 +23.34 +51.69 -41.80
Today's Opinion 80% Buy 80% Buy 56% Buy 88% Buy 100% Sell
Previous Opinion 80% Buy 96% Buy 56% Buy 88% Buy 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -3.43% since 09/11/24 -3.17% since 09/11/24 -4.78% since 09/11/24 +0.27% since 09/11/24 -7.40% since 06/27/22
Low 120.39 on 09/18/24 37.81 on 09/18/24 50.38 on 09/18/24 14.87 on 09/18/24 22.84 on 07/05/22
High 126.99 on 09/16/24 39.54 on 09/16/24 53.22 on 09/12/24 14.96 on 09/16/24 25.82 on 06/28/22
1-Month  
%Chg +2.46% since 08/16/24 +5.05% since 08/16/24 -1.34% since 08/16/24 +6.88% since 08/16/24 -16.30% since 06/03/22
Low 117.95 on 08/19/24 36.04 on 08/19/24 50.38 on 09/18/24 13.68 on 08/20/24 22.84 on 07/05/22
High 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 15.53 on 08/21/24 28.80 on 06/06/22
3-Month  
%Chg +19.48% since 06/18/24 +21.72% since 06/18/24 +13.01% since 06/18/24 +40.26% since 06/18/24 -14.06% since 04/05/22
Low 98.93 on 06/21/24 30.81 on 06/28/24 44.53 on 06/20/24 10.38 on 06/27/24 22.84 on 07/05/22
High 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 15.53 on 08/21/24 28.80 on 06/06/22
6-Month  
%Chg +26.89% since 03/18/24 +21.92% since 03/18/24 +13.75% since 03/18/24 +38.31% since 03/18/24 -25.82% since 01/05/22
Low 87.82 on 04/15/24 28.25 on 04/16/24 40.65 on 04/15/24 9.27 on 05/02/24 22.84 on 07/05/22
High 128.22 on 09/09/24 39.54 on 09/16/24 54.95 on 09/05/24 15.53 on 08/21/24 32.03 on 01/14/22
Key Statistics  
Market Capitalization, $K 191,568,064 84,423,824 86,740,112 2,346,506 731,773
Shares Outstanding, K 1,554,557 2,221,095 1,717,626 157,378 31,259
Annual Sales 35,174,000,000 33,937,320,000 24,483,000,000 1,424,270,000 1,440,000,000
Annual Net Income 7,813,000,000 -17,871,110,000 8,130,000,000 183,530,000 88,900,000
Last Quarter Sales 9,468,000,000 3,418,000,000 6,209,000,000 371,910,000 406,800,000
Last Quarter Net Income 2,406,000,000 551,000,000 3,803,000,000 54,180,000 1,600,000
60-Month Beta 0.55 0.52 0.65 1.04 1.01
Per-Share Information  
Most Recent Earnings 1.59 on 07/23/24 N/A 1.31 on 07/31/24 0.34 on 07/31/24 0.89 on 05/04/22
Latest Earnings Date 10/22/24 07/25/24 10/31/24 11/06/24 08/03/22
Most Recent Dividend 1.300 on 06/21/24 0.733 on 06/27/24 1.020 on 09/16/24 0.200 on 08/30/24 0.440 on 05/19/22
Next Ex-Dividends Date 09/26/24 09/26/24 09/16/24 08/30/24 05/19/22
Ratios  
Price/Earnings ttm 20.58 0.00 10.51 11.75 8.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar