Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | BTI | MO | VGR | SWM |
Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd | Schweitzer-Mauduit International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 99.60 | 30.58 | 44.79 | 10.74 | 24.52 |
High | 99.99 | 30.69 | 45.03 | 10.85 | 24.54 |
Low | 99.34 | 30.52 | 44.74 | 10.62 | 22.84 |
Last | 99.66 | 30.67 | 44.90 | 10.84 | 23.41 |
Change | +0.20 | +0.31 | +0.19 | +0.14 | -1.55 |
% Change | +0.20% | +1.02% | +0.42% | +1.31% | -6.21% |
Volume | 4,149,115 | 2,907,029 | 12,158,250 | 1,169,263 | 1,274,800 |
20-Day Average Volume | 6,404,346 | 4,449,117 | 12,031,357 | 1,197,108 | 475,165 |
Previous Close | 99.46 | 30.36 | 44.71 | 10.70 | 24.96 |
Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 95.46 | 29.48 | 43.09 | 10.28 | 25.88 |
20-Day Raw Stochastic | 97.29% | 99.18% | 96.92% | 99.37% | 9.56% |
20-Day Relative Strength | 65.69% | 61.86% | 65.77% | 55.99% | 36.54% |
Weighted Alpha | +8.06 | -6.79 | +2.75 | -3.58 | -41.80 |
Today's Opinion | 88% Buy | 24% Sell | 88% Buy | 16% Sell | 100% Sell |
Previous Opinion | 72% Buy | 24% Sell | 88% Buy | 64% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 96% Sell | 16% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 05/03/24 | +2.88% since 05/03/24 | +3.01% since 05/03/24 | +10.50% since 05/03/24 | -7.40% since 06/27/22 |
Low | 96.65 on 05/06/24 | 29.83 on 05/06/24 | 43.44 on 05/06/24 | 9.79 on 05/06/24 | 22.84 on 07/05/22 |
High | 99.99 on 05/10/24 | 30.69 on 05/10/24 | 45.03 on 05/10/24 | 10.85 on 05/10/24 | 25.82 on 06/28/22 |
1-Month | |||||
%Chg | +11.08% since 04/10/24 | +5.21% since 04/10/24 | +7.73% since 04/10/24 | +8.29% since 04/10/24 | -16.30% since 06/03/22 |
Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
High | 99.99 on 05/10/24 | 30.69 on 05/10/24 | 45.03 on 05/10/24 | 10.85 on 05/10/24 | 28.80 on 06/06/22 |
3-Month | |||||
%Chg | +11.83% since 02/09/24 | -0.26% since 02/09/24 | +11.94% since 02/09/24 | +8.94% since 02/09/24 | -14.06% since 04/05/22 |
Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
High | 99.99 on 05/10/24 | 31.21 on 03/19/24 | 45.03 on 05/10/24 | 11.79 on 02/14/24 | 28.80 on 06/06/22 |
6-Month | |||||
%Chg | +11.10% since 11/10/23 | +0.56% since 11/10/23 | +12.19% since 11/10/23 | +4.33% since 11/10/23 | -25.82% since 01/05/22 |
Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
High | 99.99 on 05/10/24 | 32.51 on 11/28/23 | 45.03 on 05/10/24 | 11.88 on 12/14/23 | 32.03 on 01/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 154,616,240 | 67,771,688 | 76,795,056 | 1,684,383 | 731,773 |
Shares Outstanding, K | 1,554,557 | 2,232,269 | 1,717,626 | 157,419 | 31,259 |
Annual Sales | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 | 1,440,000,000 |
Annual Net Income | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 | 88,900,000 |
Last Quarter Sales | 8,793,000,000 | 3,418,000,000 | 5,576,000,000 | 324,570,000 | 406,800,000 |
Last Quarter Net Income | 2,148,000,000 | 551,000,000 | 2,129,000,000 | 34,800,000 | 1,600,000 |
60-Month Beta | 0.60 | 0.55 | 0.66 | 1.06 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/23/24 | N/A | 1.15 on 04/25/24 | 0.24 on 05/01/24 | 0.89 on 05/04/22 |
Latest Earnings Date | 04/23/24 | 02/08/24 | 04/25/24 | 05/02/24 | 08/03/22 |
Most Recent Dividend | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 | 0.440 on 05/19/22 |
Next Ex-Dividends Date | 03/20/24 | 06/27/24 | 03/22/24 | 03/01/24 | 05/19/22 |
Ratios | |||||
Price/Earnings ttm | 16.03 | 0.00 | 9.00 | 8.46 | 8.40 |