Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | VGR | SWM |
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd | Schweitzer-Mauduit International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.91 | 38.03 | 50.50 | 14.87 | 24.52 |
| High | 123.00 | 38.21 | 51.05 | 14.93 | 24.54 |
| Low | 120.39 | 37.81 | 50.38 | 14.87 | 22.84 |
| Last | 120.96 | 37.88 | 50.63 | 14.91 | 23.41 |
| Change | -2.27 | -0.13 | +0.13 | unch | -1.55 |
| % Change | -1.84% | -0.34% | +0.26% | unch | -6.21% |
| Volume | 9,398,500 | 4,244,000 | 7,778,400 | 2,302,200 | 1,274,800 |
| 20-Day Average Volume | 5,111,815 | 4,477,180 | 7,848,825 | 3,144,800 | 475,165 |
| Previous Close | 123.23 | 38.01 | 50.50 | 14.91 | 24.96 |
| Industry | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 123.78 | 37.95 | 52.94 | 15.01 | 25.88 |
| 20-Day Raw Stochastic | 21.60% | 50.45% | 5.47% | 8.76% | 9.56% |
| 20-Day Relative Strength | 53.34% | 59.97% | 44.99% | 71.35% | 36.54% |
| Weighted Alpha | +34.93 | +23.70 | +23.34 | +51.69 | -41.80 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 96% Buy | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 09/11/24 | -3.17% since 09/11/24 | -4.78% since 09/11/24 | +0.27% since 09/11/24 | -7.40% since 06/27/22 |
| Low | 120.39 on 09/18/24 | 37.81 on 09/18/24 | 50.38 on 09/18/24 | 14.87 on 09/18/24 | 22.84 on 07/05/22 |
| High | 126.99 on 09/16/24 | 39.54 on 09/16/24 | 53.22 on 09/12/24 | 14.96 on 09/16/24 | 25.82 on 06/28/22 |
| 1-Month | |||||
| %Chg | +2.46% since 08/16/24 | +5.05% since 08/16/24 | -1.34% since 08/16/24 | +6.88% since 08/16/24 | -16.30% since 06/03/22 |
| Low | 117.95 on 08/19/24 | 36.04 on 08/19/24 | 50.38 on 09/18/24 | 13.68 on 08/20/24 | 22.84 on 07/05/22 |
| High | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 15.53 on 08/21/24 | 28.80 on 06/06/22 |
| 3-Month | |||||
| %Chg | +19.48% since 06/18/24 | +21.72% since 06/18/24 | +13.01% since 06/18/24 | +40.26% since 06/18/24 | -14.06% since 04/05/22 |
| Low | 98.93 on 06/21/24 | 30.81 on 06/28/24 | 44.53 on 06/20/24 | 10.38 on 06/27/24 | 22.84 on 07/05/22 |
| High | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 15.53 on 08/21/24 | 28.80 on 06/06/22 |
| 6-Month | |||||
| %Chg | +26.89% since 03/18/24 | +21.92% since 03/18/24 | +13.75% since 03/18/24 | +38.31% since 03/18/24 | -25.82% since 01/05/22 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.27 on 05/02/24 | 22.84 on 07/05/22 |
| High | 128.22 on 09/09/24 | 39.54 on 09/16/24 | 54.95 on 09/05/24 | 15.53 on 08/21/24 | 32.03 on 01/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,568,064 | 84,423,824 | 86,740,112 | 2,346,506 | 731,773 |
| Shares Outstanding, K | 1,554,557 | 2,221,095 | 1,717,626 | 157,378 | 31,259 |
| Annual Sales | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 | 1,440,000,000 |
| Annual Net Income | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 | 88,900,000 |
| Last Quarter Sales | 9,468,000,000 | 3,418,000,000 | 6,209,000,000 | 371,910,000 | 406,800,000 |
| Last Quarter Net Income | 2,406,000,000 | 551,000,000 | 3,803,000,000 | 54,180,000 | 1,600,000 |
| 60-Month Beta | 0.55 | 0.52 | 0.65 | 1.04 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 07/23/24 | N/A | 1.31 on 07/31/24 | 0.34 on 07/31/24 | 0.89 on 05/04/22 |
| Latest Earnings Date | 10/22/24 | 07/25/24 | 10/31/24 | 11/06/24 | 08/03/22 |
| Most Recent Dividend | 1.300 on 06/21/24 | 0.733 on 06/27/24 | 1.020 on 09/16/24 | 0.200 on 08/30/24 | 0.440 on 05/19/22 |
| Next Ex-Dividends Date | 09/26/24 | 09/26/24 | 09/16/24 | 08/30/24 | 05/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 0.00 | 10.51 | 11.75 | 8.40 |