Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | UVV | TPB |
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.00 | 30.07 | 43.60 | 53.30 | 33.70 |
| High | 98.41 | 30.30 | 44.00 | 53.73 | 33.97 |
| Low | 97.36 | 29.95 | 43.58 | 52.90 | 33.00 |
| Last | 97.53 | 29.97 | 43.85 | 52.97 | 33.00 |
| Change | +0.08 | +0.02 | +0.36 | -0.24 | -0.44 |
| % Change | +0.08% | +0.07% | +0.83% | -0.45% | -1.32% |
| Volume | 3,960,300 | 4,325,200 | 12,052,000 | 141,600 | 133,600 |
| 20-Day Average Volume | 6,768,210 | 5,113,065 | 12,072,479 | 266,930 | 106,115 |
| Previous Close | 97.45 | 29.95 | 43.49 | 53.21 | 33.44 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.99 | 29.26 | 42.60 | 51.03 | 28.76 |
| 20-Day Raw Stochastic | 80.38% | 83.90% | 89.89% | 86.60% | 86.75% |
| 20-Day Relative Strength | 61.23% | 54.33% | 59.64% | 56.57% | 73.26% |
| Weighted Alpha | +4.89 | -9.70 | -0.54 | +1.92 | +67.68 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 32% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/30/24 | +1.87% since 04/30/24 | +0.09% since 04/30/24 | +2.99% since 04/30/24 | +14.42% since 04/30/24 |
| Low | 94.63 on 05/01/24 | 29.36 on 05/01/24 | 43.37 on 05/03/24 | 51.42 on 05/01/24 | 28.85 on 05/01/24 |
| High | 98.41 on 05/07/24 | 30.30 on 05/07/24 | 44.21 on 05/02/24 | 53.73 on 05/07/24 | 34.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.00% since 04/05/24 | +1.25% since 04/05/24 | +5.28% since 04/05/24 | +10.54% since 04/05/24 | +20.17% since 04/05/24 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 48.06 on 04/10/24 | 26.45 on 04/16/24 |
| High | 99.90 on 04/25/24 | 30.30 on 05/07/24 | 44.21 on 05/02/24 | 53.73 on 05/07/24 | 34.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.66% since 02/07/24 | +1.90% since 02/07/24 | +8.92% since 02/07/24 | -7.04% since 02/07/24 | +43.85% since 02/07/24 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
| High | 99.90 on 04/25/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 56.17 on 02/08/24 | 34.00 on 05/03/24 |
| 6-Month | |||||
| %Chg | +6.85% since 11/07/23 | -3.29% since 11/07/23 | +8.24% since 11/07/23 | +0.99% since 11/07/23 | +54.64% since 11/07/23 |
| Low | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 47.36 on 03/04/24 | 21.12 on 11/08/23 |
| High | 99.90 on 04/25/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 67.80 on 01/02/24 | 34.00 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,491,584 | 66,856,460 | 74,699,552 | 1,307,529 | 589,279 |
| Shares Outstanding, K | 1,554,557 | 2,232,269 | 1,717,626 | 24,573 | 17,622 |
| Annual Sales | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 8,793,000,000 | 3,418,000,000 | 5,576,000,000 | 821,510,000 | 97,060,000 |
| Last Quarter Net Income | 2,148,000,000 | 551,000,000 | 2,129,000,000 | 53,220,000 | 12,010,000 |
| 60-Month Beta | 0.60 | 0.55 | 0.66 | 0.79 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/23/24 | N/A | 1.15 on 04/25/24 | 2.16 on 02/07/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 02/08/24 | 04/25/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 06/27/24 | 03/22/24 | 04/05/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 8.86 | 12.53 | 11.44 |