Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | MO | BTI | ||
Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 122.91 | 50.50 | 38.03 | ||
High | 123.00 | 51.05 | 38.21 | ||
Low | 120.39 | 50.38 | 37.81 | ||
Last | 120.96 | 50.63 | 37.88 | ||
Change | -2.27 | +0.13 | -0.13 | ||
% Change | -1.84% | +0.26% | -0.34% | ||
Volume | 9,398,500 | 7,778,400 | 4,244,000 | ||
20-Day Average Volume | 5,111,815 | 7,848,825 | 4,477,180 | ||
Previous Close | 123.23 | 50.50 | 38.01 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 123.78 | 52.94 | 37.95 | ||
20-Day Raw Stochastic | 21.60% | 5.47% | 50.45% | ||
20-Day Relative Strength | 53.34% | 44.99% | 59.97% | ||
Weighted Alpha | +34.93 | +23.34 | +23.70 | ||
Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | 56% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.43% since 09/11/24 | -4.78% since 09/11/24 | -3.17% since 09/11/24 | ||
Low | 120.39 on 09/18/24 | 50.38 on 09/18/24 | 37.81 on 09/18/24 | ||
High | 126.99 on 09/16/24 | 53.22 on 09/12/24 | 39.54 on 09/16/24 | ||
1-Month | |||||
%Chg | +2.46% since 08/16/24 | -1.34% since 08/16/24 | +5.05% since 08/16/24 | ||
Low | 117.95 on 08/19/24 | 50.38 on 09/18/24 | 36.04 on 08/19/24 | ||
High | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | ||
3-Month | |||||
%Chg | +19.48% since 06/18/24 | +13.01% since 06/18/24 | +21.72% since 06/18/24 | ||
Low | 98.93 on 06/21/24 | 44.53 on 06/20/24 | 30.81 on 06/28/24 | ||
High | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | ||
6-Month | |||||
%Chg | +26.89% since 03/18/24 | +13.75% since 03/18/24 | +21.92% since 03/18/24 | ||
Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 128.22 on 09/09/24 | 54.95 on 09/05/24 | 39.54 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 191,568,064 | 86,740,112 | 84,423,824 | ||
Shares Outstanding, K | 1,554,557 | 1,717,626 | 2,221,095 | ||
Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | ||
Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | ||
Last Quarter Sales | 9,468,000,000 | 6,209,000,000 | 3,418,000,000 | ||
Last Quarter Net Income | 2,406,000,000 | 3,803,000,000 | 551,000,000 | ||
60-Month Beta | 0.55 | 0.65 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.59 on 07/23/24 | 1.31 on 07/31/24 | N/A | ||
Latest Earnings Date | 10/22/24 | 10/31/24 | 07/25/24 | ||
Most Recent Dividend | 1.300 on 06/21/24 | 1.020 on 09/16/24 | 0.733 on 06/27/24 | ||
Next Ex-Dividends Date | 09/26/24 | 09/16/24 | 09/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.58 | 10.51 | 0.00 |