Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | MAR | HLT | IHG | HTHT |
| Company | Playa Hotels & Resorts N.V. | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.33 | 237.38 | 198.65 | 97.41 | 40.59 |
| High | 9.33 | 238.76 | 200.28 | 98.04 | 41.27 |
| Low | 9.20 | 234.30 | 197.34 | 96.75 | 40.44 |
| Last | 9.30 | 234.59 | 197.54 | 98.01 | 40.98 |
| Change | +0.09 | -0.97 | +0.01 | -1.33 | +1.24 |
| % Change | +0.92% | -0.41% | +0.01% | -1.34% | +3.12% |
| Volume | 516,300 | 1,572,800 | 1,853,100 | 177,100 | 1,936,400 |
| 20-Day Average Volume | 501,515 | 1,553,710 | 1,647,885 | 153,675 | 1,389,890 |
| Previous Close | 9.21 | 235.56 | 197.53 | 99.34 | 39.74 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 243.15 | 202.14 | 99.44 | 38.79 |
| 20-Day Raw Stochastic | 55.77% | 12.70% | 19.50% | 22.54% | 94.01% |
| 20-Day Relative Strength | 52.48% | 39.80% | 42.82% | 42.42% | 58.25% |
| Weighted Alpha | +10.16 | +29.24 | +36.58 | +40.97 | -0.97 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/26/24 | -2.60% since 04/26/24 | -2.27% since 04/26/24 | -2.89% since 04/26/24 | +2.30% since 04/26/24 |
| Low | 8.95 on 05/01/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 96.75 on 05/03/24 | 36.43 on 05/01/24 |
| High | 9.33 on 05/03/24 | 244.24 on 04/29/24 | 204.46 on 04/29/24 | 100.72 on 04/29/24 | 41.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.08% since 04/03/24 | -6.38% since 04/03/24 | -6.90% since 04/03/24 | -5.37% since 04/03/24 | -0.17% since 04/03/24 |
| Low | 8.86 on 04/18/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 36.43 on 05/01/24 |
| High | 9.71 on 04/04/24 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 102.52 on 04/04/24 | 41.27 on 05/03/24 |
| 3-Month | |||||
| %Chg | +9.74% since 02/02/24 | -4.30% since 02/02/24 | +1.30% since 02/02/24 | +2.54% since 02/02/24 | +31.35% since 02/02/24 |
| Low | 8.25 on 02/05/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 31.02 on 02/05/24 |
| High | 9.84 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.27 on 05/03/24 |
| 6-Month | |||||
| %Chg | +24.77% since 11/03/23 | +22.63% since 11/03/23 | +25.97% since 11/03/23 | +35.07% since 11/03/23 | +11.45% since 11/03/23 |
| Low | 6.91 on 11/07/23 | 189.34 on 11/06/23 | 154.82 on 11/07/23 | 72.13 on 11/06/23 | 30.20 on 01/22/24 |
| High | 9.84 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.27 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,001 | 67,004,064 | 49,394,084 | 15,986,606 | 13,381,732 |
| Shares Outstanding, K | 138,892 | 285,622 | 250,046 | 163,112 | 326,543 |
| Annual Sales | 977,500,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 53,850,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 242,520,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 1,000,000 | 848,000,000 | 265,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.54 | 1.61 | 1.26 | 1.28 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 23.39 | 30.34 | 0.00 | 22.58 |