Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | MAR | HLT | IHG | HTHT |
| Company | Playa Hotels & Resorts N.V. | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.97 | 243.90 | 225.17 | 107.19 | 30.00 |
| High | 7.99 | 244.74 | 225.62 | 108.33 | 30.10 |
| Low | 7.88 | 240.90 | 223.57 | 107.19 | 29.58 |
| Last | 7.94 | 244.39 | 224.64 | 108.21 | 29.81 |
| Change | -0.06 | -0.07 | -0.90 | -0.42 | -0.06 |
| % Change | -0.75% | -0.03% | -0.40% | -0.39% | -0.20% |
| Volume | 1,251,091 | 3,611,681 | 3,119,778 | 198,314 | 1,016,585 |
| 20-Day Average Volume | 888,020 | 1,504,768 | 1,518,142 | 220,916 | 1,561,855 |
| Previous Close | 8.00 | 244.46 | 225.54 | 108.63 | 29.87 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 231.37 | 217.19 | 101.76 | 29.44 |
| 20-Day Raw Stochastic | 77.78% | 93.34% | 92.94% | 94.89% | 53.41% |
| 20-Day Relative Strength | 54.41% | 64.84% | 60.49% | 66.30% | 50.40% |
| Weighted Alpha | +5.54 | +21.94 | +46.41 | +40.07 | -25.45 |
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 09/13/24 | +5.47% since 09/13/24 | +3.54% since 09/13/24 | +4.37% since 09/13/24 | +3.85% since 09/13/24 |
| Low | 7.60 on 09/16/24 | 231.90 on 09/16/24 | 217.29 on 09/16/24 | 104.05 on 09/17/24 | 28.32 on 09/16/24 |
| High | 8.16 on 09/19/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 30.10 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.69% since 08/20/24 | +9.54% since 08/20/24 | +5.69% since 08/20/24 | +11.60% since 08/20/24 | +7.82% since 08/20/24 |
| Low | 7.30 on 09/11/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.63 on 08/21/24 | 27.92 on 08/21/24 |
| High | 8.16 on 09/19/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 31.20 on 08/30/24 |
| 3-Month | |||||
| %Chg | -3.63% since 06/20/24 | +0.18% since 06/20/24 | +3.07% since 06/20/24 | +2.54% since 06/20/24 | -11.57% since 06/20/24 |
| Low | 6.95 on 08/06/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 27.03 on 08/02/24 |
| High | 8.81 on 07/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 34.56 on 06/24/24 |
| 6-Month | |||||
| %Chg | -17.41% since 03/20/24 | -3.79% since 03/20/24 | +6.64% since 03/20/24 | +2.81% since 03/20/24 | -23.89% since 03/20/24 |
| Low | 6.95 on 08/06/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 27.03 on 08/02/24 |
| High | 9.85 on 05/07/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,448 | 69,823,160 | 56,395,376 | 17,554,498 | 9,753,839 |
| Shares Outstanding, K | 133,181 | 285,622 | 250,046 | 161,599 | 326,543 |
| Annual Sales | 977,500,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 53,850,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 235,480,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 846,000,000 |
| Last Quarter Net Income | 13,170,000 | 772,000,000 | 421,000,000 | 95,000,000 | 147,000,000 |
| 60-Month Beta | 1.62 | 1.59 | 1.31 | 1.31 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 0.46 on 08/20/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/23/24 | 08/06/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.610 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/23/24 | 08/30/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 23.16 | 32.54 | 0.00 | 17.63 |