Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLYA | MAR | HLT | IHG | H |
Company | Playa Hotels & Resorts N.V. | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.17 | 236.35 | 198.76 | 98.89 | 150.35 |
High | 9.27 | 236.70 | 198.76 | 99.34 | 151.70 |
Low | 9.10 | 232.63 | 196.72 | 97.62 | 149.15 |
Last | 9.21 | 235.56 | 197.53 | 99.34 | 151.68 |
Change | +0.13 | +1.70 | -0.21 | +0.49 | +2.67 |
% Change | +1.43% | +0.73% | -0.11% | +0.50% | +1.79% |
Volume | 635,400 | 1,413,200 | 1,466,249 | 122,036 | 474,514 |
20-Day Average Volume | 508,880 | 1,539,735 | 1,624,215 | 155,755 | 507,460 |
Previous Close | 9.08 | 233.86 | 197.74 | 98.85 | 149.01 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 9.20 | 244.11 | 202.85 | 99.57 | 151.74 |
20-Day Raw Stochastic | 44.87% | 15.96% | 19.45% | 43.07% | 50.15% |
20-Day Relative Strength | 50.23% | 40.65% | 42.81% | 45.69% | 51.16% |
Weighted Alpha | +8.78 | +29.99 | +36.57 | +43.65 | +36.96 |
Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 04/25/24 | -2.64% since 04/25/24 | -3.14% since 04/25/24 | -1.36% since 04/25/24 | +0.28% since 04/25/24 |
Low | 8.95 on 05/01/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 97.62 on 05/02/24 | 147.53 on 05/01/24 |
High | 9.27 on 05/02/24 | 244.24 on 04/29/24 | 205.10 on 04/26/24 | 102.03 on 04/26/24 | 153.82 on 04/29/24 |
1-Month | |||||
%Chg | -3.66% since 04/02/24 | -4.92% since 04/02/24 | -6.10% since 04/02/24 | -4.11% since 04/02/24 | -2.44% since 04/02/24 |
Low | 8.86 on 04/18/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
High | 9.71 on 04/04/24 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 104.09 on 04/03/24 | 159.63 on 04/04/24 |
3-Month | |||||
%Chg | +8.74% since 02/02/24 | -3.90% since 02/02/24 | +1.29% since 02/02/24 | +3.93% since 02/02/24 | +15.88% since 02/02/24 |
Low | 8.25 on 02/05/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
High | 9.84 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
6-Month | |||||
%Chg | +28.27% since 11/02/23 | +26.85% since 11/02/23 | +29.43% since 11/02/23 | +35.65% since 11/02/23 | +48.52% since 11/02/23 |
Low | 6.91 on 11/07/23 | 187.38 on 11/03/23 | 153.97 on 11/03/23 | 71.01 on 11/03/23 | 102.62 on 11/06/23 |
High | 9.84 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,261,139 | 67,578,760 | 49,444,100 | 16,123,620 | 15,074,745 |
Shares Outstanding, K | 138,892 | 288,971 | 250,046 | 163,112 | 101,166 |
Annual Sales | 977,500,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
Annual Net Income | 53,850,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
Last Quarter Sales | 242,520,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
Last Quarter Net Income | 1,000,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
60-Month Beta | 1.54 | 1.61 | 1.26 | 1.28 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/22/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
Latest Earnings Date | 05/06/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 21.43 | 23.54 | 30.30 | 0.00 | 57.89 |