Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | MAR | HLT | HTHT | IHG |
| Company | Playa Hotels & Resorts N.V. | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.76 | 238.90 | 222.00 | 29.17 | 106.29 |
| High | 7.84 | 241.73 | 223.47 | 29.21 | 107.64 |
| Low | 7.66 | 236.80 | 220.09 | 28.38 | 105.40 |
| Last | 7.75 | 238.74 | 220.98 | 28.92 | 106.40 |
| Change | +0.01 | +3.13 | +0.60 | -0.11 | +2.10 |
| % Change | +0.13% | +1.33% | +0.27% | -0.38% | +2.01% |
| Volume | 1,282,313 | 1,539,147 | 1,981,673 | 1,032,184 | 241,089 |
| 20-Day Average Volume | 860,941 | 1,446,957 | 1,473,199 | 1,597,814 | 217,029 |
| Previous Close | 7.74 | 235.61 | 220.38 | 29.03 | 104.30 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 229.36 | 216.30 | 29.34 | 100.72 |
| 20-Day Raw Stochastic | 76.72% | 84.97% | 84.83% | 30.49% | 87.61% |
| 20-Day Relative Strength | 49.28% | 60.34% | 57.74% | 44.96% | 63.90% |
| Weighted Alpha | +1.54 | +18.10 | +43.28 | -28.57 | +36.81 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 09/11/24 | +5.02% since 09/11/24 | +4.44% since 09/11/24 | -1.43% since 09/11/24 | +5.01% since 09/11/24 |
| Low | 7.47 on 09/12/24 | 227.59 on 09/12/24 | 213.40 on 09/12/24 | 28.27 on 09/12/24 | 100.67 on 09/12/24 |
| High | 7.85 on 09/16/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 29.52 on 09/12/24 | 107.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.16% since 08/16/24 | +8.24% since 08/16/24 | +4.01% since 08/16/24 | +0.38% since 08/16/24 | +10.52% since 08/16/24 |
| Low | 7.30 on 09/11/24 | 221.05 on 08/19/24 | 207.06 on 09/11/24 | 27.52 on 08/20/24 | 96.89 on 08/19/24 |
| High | 7.89 on 08/30/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 31.20 on 08/30/24 | 107.64 on 09/18/24 |
| 3-Month | |||||
| %Chg | -7.63% since 06/18/24 | -1.77% since 06/18/24 | +2.31% since 06/18/24 | -16.46% since 06/18/24 | +1.19% since 06/18/24 |
| Low | 6.95 on 08/06/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 8.81 on 07/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 34.67 on 06/20/24 | 111.51 on 07/16/24 |
| 6-Month | |||||
| %Chg | -17.82% since 03/18/24 | -3.94% since 03/18/24 | +7.01% since 03/18/24 | -25.85% since 03/18/24 | +2.07% since 03/18/24 |
| Low | 6.95 on 08/06/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 9.85 on 05/07/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 42.21 on 05/16/24 | 111.51 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,030,821 | 67,295,400 | 55,105,140 | 9,479,544 | 16,854,776 |
| Shares Outstanding, K | 133,181 | 285,622 | 250,046 | 326,543 | 161,599 |
| Annual Sales | 977,500,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 53,850,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 235,480,000 | 6,439,000,000 | 2,951,000,000 | 846,000,000 | 484,000,000 |
| Last Quarter Net Income | 13,170,000 | 772,000,000 | 421,000,000 | 147,000,000 | 95,000,000 |
| 60-Month Beta | 1.62 | 1.59 | 1.31 | 0.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 0.46 on 08/20/24 | N/A |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/23/24 | 08/20/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.610 on 08/14/24 | 0.532 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/23/24 | 08/14/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 22.55 | 32.12 | 17.52 | 0.00 |