Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | MAR | HLT | HTHT | IHG |
| Company | Playa Hotels & Resorts N.V. | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.91 | 242.97 | 225.03 | 29.47 | 107.65 |
| High | 8.16 | 246.02 | 225.82 | 29.87 | 108.78 |
| Low | 7.84 | 242.04 | 223.16 | 28.95 | 106.97 |
| Last | 8.00 | 244.46 | 225.54 | 29.87 | 108.63 |
| Change | +0.25 | +5.72 | +4.56 | +0.95 | +2.23 |
| % Change | +3.23% | +2.40% | +2.06% | +3.28% | +2.10% |
| Volume | 1,059,673 | 1,667,232 | 1,597,664 | 1,930,616 | 149,988 |
| 20-Day Average Volume | 861,039 | 1,465,516 | 1,458,436 | 1,579,865 | 214,625 |
| Previous Close | 7.75 | 238.74 | 220.98 | 28.92 | 106.40 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 230.34 | 216.71 | 29.40 | 101.22 |
| 20-Day Raw Stochastic | 83.63% | 91.65% | 94.30% | 52.22% | 97.23% |
| 20-Day Relative Strength | 55.63% | 64.58% | 61.27% | 50.22% | 66.95% |
| Weighted Alpha | +6.45 | +21.67 | +46.64 | -25.56 | +40.11 |
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 09/12/24 | +5.77% since 09/12/24 | +3.99% since 09/12/24 | +3.72% since 09/12/24 | +5.82% since 09/12/24 |
| Low | 7.60 on 09/16/24 | 229.67 on 09/13/24 | 215.75 on 09/13/24 | 28.32 on 09/16/24 | 102.84 on 09/13/24 |
| High | 8.16 on 09/19/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 29.84 on 09/19/24 | 108.57 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.80% since 08/19/24 | +8.37% since 08/19/24 | +4.75% since 08/19/24 | +2.69% since 08/19/24 | +10.80% since 08/19/24 |
| Low | 7.30 on 09/11/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 27.52 on 08/20/24 | 96.94 on 08/20/24 |
| High | 8.16 on 09/19/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 31.20 on 08/30/24 | 108.57 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.41% since 06/18/24 | +0.39% since 06/18/24 | +4.05% since 06/18/24 | -13.92% since 06/18/24 | +2.97% since 06/18/24 |
| Low | 6.95 on 08/06/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 8.81 on 07/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 34.67 on 06/20/24 | 111.51 on 07/16/24 |
| 6-Month | |||||
| %Chg | -16.11% since 03/19/24 | -2.33% since 03/19/24 | +7.99% since 03/19/24 | -25.01% since 03/19/24 | +3.62% since 03/19/24 |
| Low | 6.95 on 08/06/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 9.85 on 05/07/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 42.21 on 05/16/24 | 111.51 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,153 | 68,189,400 | 55,255,164 | 9,443,624 | 17,194,132 |
| Shares Outstanding, K | 133,181 | 285,622 | 250,046 | 326,543 | 161,599 |
| Annual Sales | 977,500,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 53,850,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 235,480,000 | 6,439,000,000 | 2,951,000,000 | 846,000,000 | 484,000,000 |
| Last Quarter Net Income | 13,170,000 | 772,000,000 | 421,000,000 | 147,000,000 | 95,000,000 |
| 60-Month Beta | 1.62 | 1.59 | 1.31 | 0.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 0.46 on 08/20/24 | N/A |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/23/24 | 08/20/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.610 on 08/14/24 | 0.532 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/23/24 | 08/14/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 22.85 | 32.46 | 17.70 | 0.00 |