Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Playa Hotels & Resorts N.V. (PLYA)

Playa Hotels & Resorts N.V. (PLYA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 6.01 161.57 138.30 33.07 96.27
High 6.10 163.84 139.30 33.70 97.46
Low 5.90 161.25 137.09 32.16 95.69
Last 5.93 162.53 138.25 33.34 96.20
Change -0.09 +1.05 -0.29 -0.83 -0.08
% Change -1.50% +0.65% -0.21% -2.43% -0.08%
Volume 1,072,400 918,700 977,600 869,400 377,600
20-Day Average Volume 1,287,860 2,029,610 1,885,140 1,783,100 760,690
Previous Close 6.02 161.48 138.54 34.17 96.28
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.00 157.52 135.33 34.11 93.47
20-Day Raw Stochastic 42.47% 88.75% 74.16% 54.61% 81.00%
20-Day Relative Strength 48.57% 57.72% 57.87% 48.64% 58.94%
Weighted Alpha -24.00 +8.70 +2.40 -12.10 +22.90
Today's Opinion 56% Sell 24% Buy 56% Buy 40% Sell 88% Buy
Previous Opinion 40% Sell 24% Buy 56% Buy 24% Sell 72% Buy
Last Month's Opinion 88% Sell 32% Sell 32% Sell 72% Sell 24% Buy
Performance  
5-Days  
%Chg -0.34% since 11/17/22 +1.60% since 11/17/22 +0.21% since 11/17/22 -14.05% since 11/17/22 +1.99% since 11/17/22
Low 5.85 on 11/22/22 159.56 on 11/22/22 137.06 on 11/21/22 32.16 on 11/25/22 94.28 on 11/18/22
High 6.13 on 11/23/22 163.84 on 11/25/22 141.02 on 11/23/22 38.02 on 11/18/22 97.46 on 11/25/22
1-Month  
%Chg +1.37% since 10/25/22 +4.57% since 10/25/22 +5.83% since 10/25/22 +24.22% since 10/25/22 +7.20% since 10/25/22
Low 5.62 on 11/09/22 143.92 on 11/03/22 126.28 on 11/03/22 26.53 on 10/28/22 87.59 on 11/07/22
High 6.35 on 11/11/22 164.89 on 11/11/22 142.42 on 11/11/22 39.00 on 11/17/22 98.22 on 11/03/22
3-Month  
%Chg -15.89% since 08/25/22 -0.09% since 08/25/22 +1.59% since 08/25/22 -17.25% since 08/25/22 +1.68% since 08/25/22
Low 5.34 on 10/11/22 135.90 on 09/23/22 116.39 on 09/23/22 24.38 on 10/24/22 77.70 on 09/23/22
High 7.10 on 08/26/22 166.55 on 09/15/22 142.42 on 11/11/22 41.54 on 08/26/22 98.22 on 11/03/22
6-Month  
%Chg -23.78% since 05/25/22 +1.87% since 05/25/22 +4.94% since 05/25/22 +22.12% since 05/25/22 +16.34% since 05/25/22
Low 5.34 on 10/11/22 131.01 on 06/23/22 108.41 on 07/06/22 24.38 on 10/24/22 70.12 on 06/23/22
High 9.51 on 06/06/22 179.24 on 06/06/22 145.70 on 06/06/22 41.54 on 08/26/22 98.22 on 11/03/22
Key Statistics  
Market Capitalization, $K 962,955 51,447,244 37,390,540 10,729,445 10,304,848
Shares Outstanding, K 162,387 316,540 270,456 321,819 107,119
Annual Sales 534,640,000 13,857,000,000 5,788,000,000 2,006,000,000 3,028,000,000
Annual Net Income -89,680,000 1,099,000,000 410,000,000 -73,000,000 -222,000,000
Last Quarter Sales 204,620,000 5,313,000,000 2,368,000,000 504,000,000 1,541,000,000
Last Quarter Net Income -2,230,000 630,000,000 347,000,000 -52,000,000 28,000,000
60-Month Beta 1.58 1.57 1.21 0.93 1.37
Per-Share Information  
Most Recent Earnings 0.04 on 11/03/22 1.69 on 11/03/22 1.31 on 10/26/22 -0.17 on 08/29/22 0.64 on 11/03/22
Latest Earnings Date 11/03/22 11/03/22 10/26/22 11/28/22 11/03/22
Most Recent Dividend N/A 0.400 on 11/22/22 0.150 on 11/09/22 0.210 on 03/23/22 0.200 on 02/25/20
Next Ex-Dividends Date N/A 11/22/22 11/09/22 03/23/22 02/25/20
Ratios  
Price/Earnings ttm 17.20 26.74 34.38 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar