Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLUR | BMY | AMGN | REGN | GILD |
Company | Pluri Inc | Bristol-Myers Squibb Company | Amgen Inc | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.56 | 43.98 | 301.75 | 967.88 | 65.43 |
High | 5.88 | 44.26 | 302.91 | 967.88 | 66.14 |
Low | 5.56 | 43.90 | 298.74 | 957.10 | 65.16 |
Last | 5.75 | 43.93 | 299.11 | 960.90 | 65.85 |
Change | +0.15 | +0.03 | -0.37 | +2.26 | +0.31 |
% Change | +2.68% | +0.07% | -0.12% | +0.24% | +0.47% |
Volume | 2,910 | 5,784,330 | 1,288,541 | 175,192 | 2,617,577 |
20-Day Average Volume | 20,405 | 14,110,218 | 2,763,780 | 512,858 | 7,363,777 |
Previous Close | 5.60 | 43.90 | 299.48 | 958.64 | 65.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.44 | 46.72 | 275.23 | 911.75 | 66.48 |
20-Day Raw Stochastic | 67.74% | 8.14% | 62.49% | 92.86% | 27.99% |
20-Day Relative Strength | 49.60% | 29.54% | 62.61% | 60.11% | 36.51% |
Weighted Alpha | -33.07 | -36.22 | +27.57 | +29.15 | -19.48 |
Today's Opinion | 32% Buy | 100% Sell | 40% Buy | 72% Buy | 100% Sell |
Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 32% Sell | 24% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.86% since 04/30/24 | +0.09% since 04/30/24 | +9.28% since 04/30/24 | +7.93% since 04/30/24 | +1.00% since 04/30/24 |
Low | 5.21 on 05/01/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 888.52 on 05/01/24 | 64.33 on 05/03/24 |
High | 5.90 on 05/02/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 967.88 on 05/07/24 | 66.14 on 05/07/24 |
1-Month | |||||
%Chg | +4.92% since 04/05/24 | -14.30% since 04/05/24 | +10.90% since 04/05/24 | +1.97% since 04/05/24 | -5.36% since 04/05/24 |
Low | 4.71 on 04/17/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 64.33 on 05/03/24 |
High | 6.26 on 04/10/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 967.88 on 05/07/24 | 69.95 on 04/09/24 |
3-Month | |||||
%Chg | -0.07% since 02/07/24 | -9.58% since 02/07/24 | +1.18% since 02/07/24 | +2.43% since 02/07/24 | -11.52% since 02/07/24 |
Low | 4.50 on 04/04/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 64.33 on 05/03/24 |
High | 8.48 on 03/13/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 998.33 on 02/28/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +17.84% since 11/07/23 | -15.89% since 11/07/23 | +10.43% since 11/07/23 | +15.70% since 11/07/23 | -18.31% since 11/07/23 |
Low | 3.77 on 12/22/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 783.57 on 11/10/23 | 64.33 on 05/03/24 |
High | 8.48 on 03/13/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,036 | 88,989,688 | 160,633,888 | 105,222,248 | 81,602,352 |
Shares Outstanding, K | 5,185 | 2,027,100 | 536,376 | 109,762 | 1,245,077 |
Annual Sales | 290,000 | 45,006,000,000 | 28,190,000,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -28,320,000 | 8,025,000,000 | 6,717,000,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 110,000 | 11,865,000,000 | 7,447,000,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -4,910,000 | -11,911,000,000 | -113,000,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.52 | 0.45 | 0.60 | 0.17 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.96 on 02/12/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.90 | 16.71 | 25.79 | 16.07 |