Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | BMY | AMGN | REGN | GILD |
| Company | Pluri Inc | Bristol-Myers Squibb Company | Amgen Inc | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.24 | 49.89 | 337.03 | 1,149.66 | 84.39 |
| High | 5.45 | 50.04 | 338.70 | 1,165.85 | 84.65 |
| Low | 5.24 | 49.11 | 334.61 | 1,148.13 | 83.57 |
| Last | 5.45 | 49.51 | 337.04 | 1,155.15 | 84.27 |
| Change | +0.25 | -0.23 | +4.12 | +16.34 | +0.38 |
| % Change | +4.90% | -0.46% | +1.24% | +1.43% | +0.45% |
| Volume | 4,017 | 3,543,333 | 732,749 | 328,167 | 4,309,709 |
| 20-Day Average Volume | 11,951 | 8,335,842 | 1,714,423 | 406,591 | 6,451,617 |
| Previous Close | 5.20 | 49.74 | 332.92 | 1,138.81 | 83.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 49.11 | 329.65 | 1,166.02 | 80.10 |
| 20-Day Raw Stochastic | 56.99% | 65.33% | 91.15% | 48.04% | 95.18% |
| 20-Day Relative Strength | 50.27% | 55.97% | 58.60% | 55.01% | 72.87% |
| Weighted Alpha | -8.26 | -10.22 | +27.76 | +42.84 | +19.27 |
| Today's Opinion | 88% Sell | 72% Buy | 96% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 09/12/24 | +2.43% since 09/12/24 | +2.17% since 09/12/24 | -0.36% since 09/12/24 | +1.53% since 09/12/24 |
| Low | 5.03 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 1,134.59 on 09/17/24 | 81.57 on 09/13/24 |
| High | 5.82 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 1,170.58 on 09/13/24 | 84.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.23% since 08/19/24 | +0.22% since 08/19/24 | +2.82% since 08/19/24 | -3.06% since 08/19/24 | +13.40% since 08/19/24 |
| Low | 4.88 on 08/23/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 74.34 on 08/20/24 |
| High | 5.88 on 08/30/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -3.61% since 06/18/24 | +21.07% since 06/18/24 | +10.21% since 06/18/24 | +11.66% since 06/18/24 | +33.70% since 06/18/24 |
| Low | 4.56 on 06/25/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 1,011.67 on 07/03/24 | 64.86 on 06/20/24 |
| High | 6.35 on 07/08/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -27.91% since 03/19/24 | -4.61% since 03/19/24 | +24.10% since 03/19/24 | +20.41% since 03/19/24 | +15.01% since 03/19/24 |
| Low | 4.50 on 04/04/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 8.40 on 03/26/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,998 | 100,827,960 | 178,589,936 | 125,480,912 | 104,514,608 |
| Shares Outstanding, K | 5,389 | 2,027,100 | 536,435 | 110,186 | 1,245,853 |
| Annual Sales | 290,000 | 45,006,000,000 | 28,190,000,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -28,320,000 | 8,025,000,000 | 6,717,000,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 70,000 | 12,201,000,000 | 8,388,000,000 | 3,547,100,000 | 6,954,000,000 |
| Last Quarter Net Income | -5,290,000 | 1,680,000,000 | 746,000,000 | 1,432,300,000 | 1,614,000,000 |
| 60-Month Beta | 1.60 | 0.46 | 0.61 | 0.12 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/09/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 09/24/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 29.85 | 17.67 |