Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLUG | ABB | EMR | ETN | AOS |
Company | Plug Power Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.80 | 37.51 | 107.03 | 322.33 | 84.98 |
High | 2.90 | 37.58 | 107.41 | 326.26 | 85.47 |
Low | 2.73 | 37.11 | 104.93 | 322.33 | 84.78 |
Last | 2.76 | 37.13 | 105.71 | 325.17 | 85.10 |
Change | +0.02 | -0.43 | -0.83 | +4.67 | +0.79 |
% Change | +0.73% | -1.14% | -0.78% | +1.46% | +0.94% |
Volume | 14,683,382 | 6,388,400 | 2,714,133 | 345,521 | 100,513 |
20-Day Average Volume | 27,799,092 | 2,041,570 | 2,473,577 | 2,592,809 | 1,116,443 |
Previous Close | 2.74 | 37.56 | 106.54 | 320.50 | 84.31 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.65 | 36.48 | 109.78 | 315.79 | 85.26 |
20-Day Raw Stochastic | 45.79% | 72.00% | 8.33% | 74.90% | 55.10% |
20-Day Relative Strength | 45.48% | 61.10% | 35.91% | 59.83% | 49.78% |
Weighted Alpha | -64.59 | +28.30 | +25.55 | +92.44 | +26.46 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.17% since 04/29/24 | +0.22% since 05/15/23 | -3.62% since 04/29/24 | -0.36% since 04/29/24 | +0.96% since 04/29/24 |
Low | 2.28 on 05/01/24 | 36.58 on 05/16/23 | 104.93 on 05/06/24 | 305.26 on 05/02/24 | 82.56 on 05/01/24 |
High | 2.90 on 05/06/24 | 37.76 on 05/19/23 | 109.90 on 04/30/24 | 333.05 on 04/30/24 | 85.46 on 05/06/24 |
1-Month | |||||
%Chg | -12.74% since 04/05/24 | +4.83% since 04/21/23 | -7.64% since 04/05/24 | -1.57% since 04/05/24 | -2.76% since 04/05/24 |
Low | 2.25 on 04/25/24 | 35.51 on 04/26/23 | 104.93 on 05/06/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
High | 3.32 on 04/09/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 88.77 on 04/24/24 |
3-Month | |||||
%Chg | -38.98% since 02/06/24 | +10.87% since 02/22/23 | +12.23% since 02/06/24 | +19.99% since 02/06/24 | +8.82% since 02/06/24 |
Low | 2.25 on 04/25/24 | 31.57 on 03/16/23 | 100.30 on 02/07/24 | 266.00 on 02/13/24 | 78.76 on 02/13/24 |
High | 4.69 on 02/12/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | -56.23% since 11/06/23 | +19.20% since 11/22/22 | +15.32% since 11/06/23 | +50.31% since 11/06/23 | +19.74% since 11/06/23 |
Low | 2.25 on 04/25/24 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 214.03 on 11/07/23 | 70.30 on 11/07/23 |
High | 6.33 on 11/09/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,907,503 | 72,950,984 | 60,813,032 | 128,135,904 | 12,410,011 |
Shares Outstanding, K | 696,169 | 1,964,745 | 570,800 | 399,800 | 147,195 |
Annual Sales | 891,340,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | -1,368,830,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | 222,160,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 978,800,000 |
Last Quarter Net Income | -642,400,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 147,600,000 |
60-Month Beta | 1.64 | 1.11 | 1.36 | 1.06 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 03/01/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.40 on 04/30/24 | 1.00 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 05/03/24 | 0.320 on 04/29/24 |
Next Ex-Dividends Date | N/A | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.08 | 21.76 | 32.74 | 21.53 |