Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLTR | TRI | TT | MRVL | SPOT |
Company | Palantir Technologies Inc Cl A | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Spotify Technology S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 27.00 | 163.32 | 326.95 | 65.91 | 330.42 |
High | 27.34 | 163.51 | 333.34 | 66.29 | 331.37 |
Low | 26.77 | 161.11 | 323.30 | 64.67 | 320.20 |
Last | 27.18 | 161.70 | 329.71 | 65.72 | 321.88 |
Change | +0.55 | -0.64 | +7.49 | +1.73 | -7.07 |
% Change | +2.07% | -0.39% | +2.32% | +2.70% | -2.15% |
Volume | 27,432,200 | 760,800 | 1,232,200 | 8,626,600 | 1,986,600 |
20-Day Average Volume | 44,429,254 | 513,345 | 1,498,115 | 10,280,625 | 2,290,105 |
Previous Close | 26.63 | 162.34 | 322.22 | 63.99 | 328.95 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.49 | 165.62 | 334.23 | 70.47 | 310.13 |
20-Day Raw Stochastic | 44.79% | 6.17% | 37.21% | 25.16% | 58.13% |
20-Day Relative Strength | 55.64% | 40.62% | 49.21% | 43.25% | 56.07% |
Weighted Alpha | +32.41 | +20.21 | +64.22 | +2.05 | +115.43 |
Today's Opinion | 88% Buy | 24% Buy | 64% Buy | 8% Buy | 88% Buy |
Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.90% since 07/19/24 | -0.59% since 07/19/24 | -0.13% since 07/19/24 | -1.19% since 07/19/24 | +9.08% since 07/19/24 |
Low | 25.42 on 07/25/24 | 161.11 on 07/26/24 | 321.01 on 07/25/24 | 62.12 on 07/25/24 | 290.13 on 07/22/24 |
High | 29.19 on 07/23/24 | 166.54 on 07/23/24 | 345.44 on 07/23/24 | 69.91 on 07/23/24 | 346.23 on 07/24/24 |
1-Month | |||||
%Chg | +12.78% since 06/26/24 | -3.90% since 06/26/24 | -0.02% since 06/26/24 | -3.74% since 06/26/24 | +0.92% since 06/26/24 |
Low | 24.05 on 06/27/24 | 161.11 on 07/26/24 | 319.27 on 07/02/24 | 62.12 on 07/25/24 | 288.07 on 07/18/24 |
High | 29.83 on 07/18/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 | 346.23 on 07/24/24 |
3-Month | |||||
%Chg | +20.69% since 04/26/24 | +4.73% since 04/26/24 | +8.27% since 04/26/24 | -5.60% since 04/26/24 | +11.15% since 04/26/24 |
Low | 20.50 on 05/10/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 62.12 on 07/25/24 | 280.37 on 04/30/24 |
High | 29.83 on 07/18/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 | 346.23 on 07/24/24 |
6-Month | |||||
%Chg | +66.24% since 01/26/24 | +8.26% since 01/26/24 | +31.09% since 01/26/24 | -3.41% since 01/26/24 | +50.21% since 01/26/24 |
Low | 16.03 on 02/01/24 | 148.16 on 01/31/24 | 250.77 on 01/29/24 | 61.72 on 04/22/24 | 213.31 on 01/31/24 |
High | 29.83 on 07/18/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 | 346.23 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,302,240 | 72,990,984 | 72,935,144 | 55,389,744 | 62,566,288 |
Shares Outstanding, K | 2,226,896 | 449,618 | 226,352 | 865,600 | 190,200 |
Annual Sales | 2,225,010,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 | 14,337,230,000 |
Annual Net Income | 209,830,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 | -575,780,000 |
Last Quarter Sales | 634,340,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 | 3,947,610,000 |
Last Quarter Net Income | 105,530,000 | 481,000,000 | 436,300,000 | -215,600,000 | 213,880,000 |
60-Month Beta | 2.71 | 0.72 | 1.01 | 1.47 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/06/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 | 1.43 on 07/23/24 |
Latest Earnings Date | 08/05/24 | 08/01/24 | 07/31/24 | 08/22/24 | 07/23/24 |
Most Recent Dividend | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | 09/06/24 | 07/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 241.82 | 43.60 | 34.74 | 82.50 | 137.36 |