Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | TRI | DOCU | MRVL | IQV |
| Company | Palantir Technologies Inc Cl A | Thomson Reuters Corp | Docusign Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.27 | 167.84 | 57.28 | 68.17 | 230.92 |
| High | 21.37 | 169.31 | 58.21 | 69.40 | 234.74 |
| Low | 20.50 | 167.07 | 57.18 | 67.86 | 230.06 |
| Last | 20.60 | 167.78 | 58.03 | 68.47 | 234.08 |
| Change | -0.54 | -0.09 | +0.75 | +0.79 | +4.88 |
| % Change | -2.55% | -0.05% | +1.31% | +1.17% | +2.13% |
| Volume | 59,845,400 | 250,300 | 988,400 | 8,484,100 | 1,261,900 |
| 20-Day Average Volume | 51,945,086 | 402,265 | 1,330,500 | 10,339,305 | 898,425 |
| Previous Close | 21.14 | 167.87 | 57.28 | 67.68 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.89 | 157.27 | 57.49 | 66.76 | 230.78 |
| 20-Day Raw Stochastic | 5.37% | 90.76% | 58.65% | 67.06% | 55.58% |
| 20-Day Relative Strength | 42.98% | 69.72% | 51.54% | 50.47% | 49.16% |
| Weighted Alpha | +41.39 | +39.51 | +14.31 | +36.71 | +21.10 |
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 32% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.70% since 05/03/24 | +1.85% since 05/03/24 | -2.96% since 05/03/24 | -0.06% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 20.50 on 05/10/24 | 164.34 on 05/06/24 | 57.13 on 05/09/24 | 67.51 on 05/09/24 | 224.43 on 05/06/24 |
| High | 25.35 on 05/06/24 | 169.64 on 05/09/24 | 60.42 on 05/06/24 | 69.97 on 05/07/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.12% since 04/10/24 | +9.54% since 04/10/24 | -2.06% since 04/10/24 | -4.14% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 20.33 on 04/19/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
| High | 25.35 on 05/06/24 | 169.64 on 05/09/24 | 61.47 on 04/12/24 | 74.04 on 04/11/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | -15.50% since 02/09/24 | +5.77% since 02/09/24 | +13.38% since 02/09/24 | -0.52% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 20.33 on 04/19/24 | 149.50 on 04/19/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 |
| High | 27.50 on 03/07/24 | 169.64 on 05/09/24 | 61.47 on 04/12/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +4.73% since 11/10/23 | +28.15% since 11/10/23 | +41.61% since 11/10/23 | +25.36% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 15.66 on 01/05/24 | 130.23 on 11/13/23 | 40.64 on 11/13/23 | 50.35 on 12/06/23 | 191.45 on 11/13/23 |
| High | 27.50 on 03/07/24 | 169.64 on 05/09/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,777,168 | 75,757,376 | 11,766,170 | 58,610,880 | 41,760,236 |
| Shares Outstanding, K | 2,212,733 | 451,286 | 205,415 | 866,000 | 182,200 |
| Annual Sales | 2,225,010,000 | 6,794,000,000 | 2,761,880,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | 209,830,000 | 2,695,000,000 | 73,980,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 608,350,000 | 1,885,000,000 | 712,390,000 | 1,426,500,000 | 3,737,000,000 |
| Last Quarter Net Income | 93,390,000 | 481,000,000 | 27,240,000 | -392,700,000 | 288,000,000 |
| 60-Month Beta | 2.76 | 0.65 | 0.88 | 1.48 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/24 | 1.11 on 05/02/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 06/13/24 | 05/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 196.00 | 44.52 | 94.28 | 78.29 | 24.09 |