Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLTR | TRI | DOCU | MRVL | IQV |
Company | Palantir Technologies Inc Cl A | Thomson Reuters Corp | Docusign Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 36.01 | 170.27 | 57.78 | 74.48 | 242.00 |
High | 37.29 | 170.27 | 58.40 | 74.75 | 243.33 |
Low | 35.71 | 168.48 | 57.58 | 72.44 | 239.02 |
Last | 37.20 | 169.46 | 57.97 | 73.87 | 242.12 |
Change | +0.37 | -0.81 | +0.06 | -1.01 | -2.50 |
% Change | +1.00% | -0.48% | +0.10% | -1.35% | -1.02% |
Volume | 450,290,500 | 542,900 | 3,526,300 | 14,307,700 | 3,159,600 |
20-Day Average Volume | 73,617,180 | 279,190 | 2,777,040 | 12,705,160 | 1,259,400 |
Previous Close | 36.83 | 170.27 | 57.91 | 74.88 | 244.62 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.29 | 169.74 | 57.30 | 71.63 | 244.17 |
20-Day Raw Stochastic | 98.13% | 49.69% | 53.95% | 61.92% | 52.47% |
20-Day Relative Strength | 73.25% | 53.20% | 54.96% | 54.77% | 52.09% |
Weighted Alpha | +122.19 | +30.92 | +27.13 | +35.93 | +20.17 |
Today's Opinion | 100% Buy | 72% Buy | 48% Buy | 72% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 48% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.52% since 09/13/24 | -1.88% since 09/13/24 | +2.37% since 09/13/24 | -0.82% since 09/13/24 | +1.43% since 09/13/24 |
Low | 35.56 on 09/16/24 | 167.18 on 09/17/24 | 55.14 on 09/18/24 | 71.41 on 09/18/24 | 237.80 on 09/16/24 |
High | 37.35 on 09/19/24 | 173.79 on 09/16/24 | 58.41 on 09/19/24 | 76.01 on 09/19/24 | 248.03 on 09/19/24 |
1-Month | |||||
%Chg | +15.10% since 08/20/24 | +3.51% since 08/20/24 | +1.93% since 08/20/24 | +6.43% since 08/20/24 | -1.95% since 08/20/24 |
Low | 29.31 on 09/04/24 | 163.77 on 08/21/24 | 54.31 on 09/11/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
High | 37.35 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
3-Month | |||||
%Chg | +45.54% since 06/20/24 | +1.53% since 06/20/24 | +11.05% since 06/20/24 | +0.86% since 06/20/24 | +13.04% since 06/20/24 |
Low | 21.23 on 08/05/24 | 150.01 on 08/05/24 | 48.80 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
High | 37.35 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | +51.40% since 03/20/24 | +7.48% since 03/20/24 | -0.97% since 03/20/24 | +12.71% since 03/20/24 | -4.19% since 03/20/24 |
Low | 20.33 on 04/19/24 | 149.50 on 04/19/24 | 48.70 on 06/07/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
High | 37.35 on 09/19/24 | 176.03 on 05/24/24 | 61.47 on 04/12/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,840,536 | 76,192,272 | 11,867,388 | 63,941,876 | 44,114,260 |
Shares Outstanding, K | 2,226,896 | 449,618 | 204,716 | 865,600 | 182,200 |
Annual Sales | 2,225,010,000 | 6,794,000,000 | 2,761,880,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | 209,830,000 | 2,695,000,000 | 73,980,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 678,130,000 | 1,740,000,000 | 736,030,000 | 1,272,900,000 | 3,814,000,000 |
Last Quarter Net Income | 134,130,000 | 841,000,000 | 888,210,000 | -193,300,000 | 363,000,000 |
60-Month Beta | 2.72 | 0.73 | 0.93 | 1.46 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 08/05/24 | 0.85 on 08/01/24 | 0.97 on 09/05/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 09/05/24 | 08/29/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 07/12/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 283.31 | 45.28 | 57.34 | 104.00 | 25.27 |