Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLTR | RKT | SPOT | TRI | APTV |
Company | Palantir Technologies Inc Cl A | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.27 | 14.08 | 300.21 | 167.84 | 83.70 |
High | 21.37 | 14.11 | 303.66 | 169.31 | 84.74 |
Low | 20.50 | 13.48 | 293.08 | 167.07 | 82.35 |
Last | 20.60 | 13.67 | 294.60 | 167.78 | 82.78 |
Change | -0.54 | -0.42 | -4.06 | -0.09 | -0.91 |
% Change | -2.55% | -2.98% | -1.36% | -0.05% | -1.09% |
Volume | 59,845,400 | 1,402,900 | 943,800 | 250,300 | 2,046,500 |
20-Day Average Volume | 51,945,086 | 2,312,070 | 2,860,825 | 402,265 | 2,752,780 |
Previous Close | 21.14 | 14.09 | 298.66 | 167.87 | 83.69 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.89 | 12.60 | 290.67 | 157.27 | 74.76 |
20-Day Raw Stochastic | 5.37% | 74.60% | 52.08% | 90.76% | 83.37% |
20-Day Relative Strength | 42.98% | 57.08% | 55.54% | 69.72% | 60.07% |
Weighted Alpha | +41.39 | +53.77 | +117.80 | +39.51 | -10.85 |
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.70% since 05/03/24 | +2.78% since 05/03/24 | -0.50% since 05/03/24 | +1.85% since 05/03/24 | +2.43% since 05/03/24 |
Low | 20.50 on 05/10/24 | 13.42 on 05/06/24 | 293.08 on 05/10/24 | 164.34 on 05/06/24 | 81.12 on 05/06/24 |
High | 25.35 on 05/06/24 | 14.47 on 05/07/24 | 303.66 on 05/10/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 |
1-Month | |||||
%Chg | -8.12% since 04/10/24 | +11.14% since 04/10/24 | -1.80% since 04/10/24 | +9.54% since 04/10/24 | +10.45% since 04/10/24 |
Low | 20.33 on 04/19/24 | 11.32 on 04/16/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
High | 25.35 on 05/06/24 | 14.47 on 05/07/24 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 |
3-Month | |||||
%Chg | -15.50% since 02/09/24 | +18.35% since 02/09/24 | +22.36% since 02/09/24 | +5.77% since 02/09/24 | +0.93% since 02/09/24 |
Low | 20.33 on 04/19/24 | 10.87 on 02/21/24 | 228.07 on 02/13/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
High | 27.50 on 03/07/24 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 |
6-Month | |||||
%Chg | +4.73% since 11/10/23 | +64.11% since 11/10/23 | +72.30% since 11/10/23 | +28.15% since 11/10/23 | +9.02% since 11/10/23 |
Low | 15.66 on 01/05/24 | 7.99 on 11/13/23 | 169.02 on 11/13/23 | 130.23 on 11/13/23 | 68.84 on 04/18/24 |
High | 27.50 on 03/07/24 | 15.19 on 12/27/23 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,777,168 | 27,977,656 | 56,805,128 | 75,757,376 | 22,768,870 |
Shares Outstanding, K | 2,212,733 | 1,985,639 | 190,200 | 451,286 | 272,062 |
Annual Sales | 2,225,010,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
Annual Net Income | 209,830,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
Last Quarter Sales | 608,350,000 | 1,383,720,000 | 3,947,610,000 | 1,885,000,000 | 4,901,000,000 |
Last Quarter Net Income | 93,390,000 | 16,220,000 | 213,880,000 | 481,000,000 | 218,000,000 |
60-Month Beta | 2.76 | 2.43 | 1.61 | 0.65 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/06/24 | 0.04 on 05/02/24 | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 04/23/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/15/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 196.00 | 0.00 | 0.00 | 44.52 | 16.28 |