Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | RKT | SPOT | TRI | APTV |
| Company | Palantir Technologies Inc Cl A | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.90 | 20.77 | 342.85 | 168.02 | 70.43 |
| High | 37.11 | 21.38 | 346.82 | 169.57 | 71.18 |
| Low | 35.87 | 20.24 | 340.37 | 167.45 | 69.46 |
| Last | 36.38 | 20.42 | 343.97 | 168.16 | 69.67 |
| Change | -0.07 | -0.25 | +1.82 | +0.14 | -0.55 |
| % Change | -0.19% | -1.21% | +0.53% | +0.08% | -0.78% |
| Volume | 65,971,133 | 4,537,915 | 1,149,369 | 284,513 | 2,405,853 |
| 20-Day Average Volume | 52,176,609 | 3,395,931 | 1,200,873 | 263,796 | 3,157,333 |
| Previous Close | 36.45 | 20.67 | 342.15 | 168.02 | 70.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 19.76 | 336.12 | 169.33 | 69.61 |
| 20-Day Raw Stochastic | 90.64% | 68.52% | 79.68% | 43.42% | 59.55% |
| 20-Day Relative Strength | 71.33% | 61.44% | 58.40% | 51.36% | 49.96% |
| Weighted Alpha | +115.52 | +133.85 | +109.56 | +29.52 | -26.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 09/11/24 | +10.62% since 09/11/24 | +2.17% since 09/11/24 | -2.31% since 09/11/24 | +6.42% since 09/11/24 |
| Low | 34.53 on 09/12/24 | 18.38 on 09/12/24 | 337.13 on 09/12/24 | 167.18 on 09/17/24 | 65.31 on 09/12/24 |
| High | 37.11 on 09/18/24 | 21.38 on 09/18/24 | 346.98 on 09/17/24 | 173.88 on 09/12/24 | 71.46 on 09/17/24 |
| 1-Month | |||||
| %Chg | +13.40% since 08/16/24 | +8.44% since 08/16/24 | +1.95% since 08/16/24 | +2.80% since 08/16/24 | +1.07% since 08/16/24 |
| Low | 29.31 on 09/04/24 | 18.33 on 09/11/24 | 319.07 on 09/06/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 |
| High | 37.11 on 09/18/24 | 21.38 on 09/18/24 | 350.32 on 08/22/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +40.90% since 06/18/24 | +42.80% since 06/18/24 | +10.99% since 06/18/24 | +0.92% since 06/18/24 | -1.35% since 06/18/24 |
| Low | 21.23 on 08/05/24 | 13.05 on 07/02/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 |
| High | 37.11 on 09/18/24 | 21.38 on 09/18/24 | 359.38 on 08/01/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | +51.58% since 03/18/24 | +66.56% since 03/18/24 | +35.34% since 03/18/24 | +7.28% since 03/18/24 | -10.46% since 03/18/24 |
| Low | 20.33 on 04/19/24 | 11.32 on 04/16/24 | 249.58 on 03/19/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 |
| High | 37.11 on 09/18/24 | 21.38 on 09/18/24 | 359.38 on 08/01/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,170,360 | 41,099,316 | 65,076,928 | 75,544,816 | 19,104,196 |
| Shares Outstanding, K | 2,226,896 | 1,988,356 | 190,200 | 449,618 | 272,062 |
| Annual Sales | 2,225,010,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 209,830,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 678,130,000 | 1,300,720,000 | 4,099,760,000 | 1,740,000,000 | 5,051,000,000 |
| Last Quarter Net Income | 134,130,000 | 1,290,000 | 295,070,000 | 841,000,000 | 938,000,000 |
| 60-Month Beta | 2.72 | 2.45 | 1.57 | 0.73 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/05/24 | 0.06 on 08/01/24 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/22/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 08/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 279.31 | 407.40 | 138.30 | 45.99 | 12.65 |