Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | RKT | SPOT | TRI | APTV |
| Company | Palantir Technologies Inc Cl A | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.01 | 19.00 | 363.82 | 170.27 | 70.81 |
| High | 37.29 | 19.08 | 366.79 | 170.27 | 70.97 |
| Low | 35.71 | 18.52 | 362.00 | 168.48 | 69.71 |
| Last | 37.20 | 18.83 | 365.17 | 169.46 | 69.84 |
| Change | +0.37 | -0.36 | +4.95 | -0.81 | -0.68 |
| % Change | +1.00% | -1.88% | +1.37% | -0.48% | -0.96% |
| Volume | 450,290,500 | 5,057,300 | 1,434,000 | 542,900 | 7,778,800 |
| 20-Day Average Volume | 73,617,180 | 3,765,730 | 1,240,045 | 279,190 | 3,539,105 |
| Previous Close | 36.83 | 19.19 | 360.22 | 170.27 | 70.52 |
| Industry | Technology Services | Finance - Mortgage & Rel Svs | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.29 | 19.68 | 338.10 | 169.74 | 69.58 |
| 20-Day Raw Stochastic | 98.13% | 16.39% | 93.66% | 49.69% | 61.22% |
| 20-Day Relative Strength | 73.25% | 51.28% | 67.98% | 53.20% | 50.23% |
| Weighted Alpha | +122.19 | +109.00 | +127.33 | +30.92 | -26.39 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 09/13/24 | -4.03% since 09/13/24 | +8.07% since 09/13/24 | -1.88% since 09/13/24 | +1.29% since 09/13/24 |
| Low | 35.56 on 09/16/24 | 18.52 on 09/20/24 | 337.15 on 09/16/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 |
| High | 37.35 on 09/19/24 | 21.38 on 09/18/24 | 368.29 on 09/19/24 | 173.79 on 09/16/24 | 71.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.10% since 08/20/24 | -2.44% since 08/20/24 | +5.46% since 08/20/24 | +3.51% since 08/20/24 | -0.01% since 08/20/24 |
| Low | 29.31 on 09/04/24 | 18.33 on 09/11/24 | 319.07 on 09/06/24 | 163.77 on 08/21/24 | 63.62 on 09/11/24 |
| High | 37.35 on 09/19/24 | 21.38 on 09/18/24 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +45.54% since 06/20/24 | +35.76% since 06/20/24 | +16.34% since 06/20/24 | +1.53% since 06/20/24 | -4.66% since 06/20/24 |
| Low | 21.23 on 08/05/24 | 13.05 on 07/02/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 |
| High | 37.35 on 09/19/24 | 21.38 on 09/18/24 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | +51.40% since 03/20/24 | +39.48% since 03/20/24 | +39.53% since 03/20/24 | +7.48% since 03/20/24 | -11.61% since 03/20/24 |
| Low | 20.33 on 04/19/24 | 11.32 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 |
| High | 37.35 on 09/19/24 | 21.38 on 09/18/24 | 368.29 on 09/19/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,016,584 | 38,156,552 | 68,513,848 | 76,556,464 | 19,185,812 |
| Shares Outstanding, K | 2,226,896 | 1,988,356 | 190,200 | 449,618 | 272,062 |
| Annual Sales | 2,225,010,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 209,830,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 678,130,000 | 1,300,720,000 | 4,099,760,000 | 1,740,000,000 | 5,051,000,000 |
| Last Quarter Net Income | 134,130,000 | 1,290,000 | 295,070,000 | 841,000,000 | 938,000,000 |
| 60-Month Beta | 2.72 | 2.45 | 1.57 | 0.73 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/05/24 | 0.06 on 08/01/24 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/22/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 08/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 279.85 | 408.40 | 140.40 | 44.72 | 12.81 |