Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | ARM | TRI | TT | MRVL |
| Company | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.58 | 107.80 | 166.60 | 326.89 | 67.87 |
| High | 21.73 | 109.94 | 168.64 | 329.14 | 68.72 |
| Low | 21.06 | 105.54 | 165.40 | 325.10 | 67.54 |
| Last | 21.32 | 107.90 | 167.04 | 328.35 | 67.65 |
| Change | -0.08 | +0.10 | +0.11 | +2.46 | -1.03 |
| % Change | -0.37% | +0.09% | +0.07% | +0.75% | -1.50% |
| Volume | 36,334,250 | 4,563,535 | 81,751 | 214,767 | 2,113,522 |
| 20-Day Average Volume | 47,759,605 | 8,745,357 | 386,466 | 1,035,801 | 10,957,690 |
| Previous Close | 21.40 | 107.80 | 166.93 | 325.89 | 68.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 105.65 | 155.84 | 304.51 | 67.01 |
| 20-Day Raw Stochastic | 17.51% | 49.48% | 91.90% | 97.38% | 48.37% |
| 20-Day Relative Strength | 45.01% | 48.20% | 69.11% | 72.24% | 49.21% |
| Weighted Alpha | +47.50 | +58.68 | +38.72 | +92.07 | +34.53 |
| Today's Opinion | 40% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 48% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 05/01/24 | +13.52% since 05/01/24 | +10.30% since 05/01/24 | +4.14% since 05/01/24 | +6.05% since 05/01/24 |
| Low | 21.06 on 05/08/24 | 96.13 on 05/02/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 | 64.85 on 05/02/24 |
| High | 25.35 on 05/06/24 | 109.94 on 05/08/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.78% since 04/08/24 | -16.31% since 04/08/24 | +8.52% since 04/08/24 | +7.96% since 04/08/24 | -5.90% since 04/08/24 |
| Low | 20.33 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 25.35 on 05/06/24 | 135.41 on 04/09/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.46% since 02/08/24 | -5.02% since 02/08/24 | +7.16% since 02/08/24 | +21.52% since 02/08/24 | -4.70% since 02/08/24 |
| Low | 20.33 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 27.50 on 03/07/24 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.71% since 11/08/23 | +98.84% since 11/08/23 | +29.17% since 11/08/23 | +47.86% since 11/08/23 | +31.21% since 11/08/23 |
| Low | 15.66 on 01/05/24 | 49.82 on 11/09/23 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 50.35 on 12/06/23 |
| High | 27.50 on 03/07/24 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,352,484 | 110,826,480 | 75,333,168 | 73,765,856 | 59,476,880 |
| Shares Outstanding, K | 2,212,733 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 2,225,010,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 209,830,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 608,350,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 93,390,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 2.76 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 229.18 | 0.00 | 44.55 | 34.00 | 80.25 |