Plantronics (PLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLT | KN | HLIT | ||
| Company | Plantronics | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.64 | 15.91 | 9.22 | ||
| High | 33.24 | 16.14 | 9.55 | ||
| Low | 31.73 | 15.91 | 9.10 | ||
| Last | 31.87 | 16.03 | 9.20 | ||
| Change | -0.66 | +0.14 | unch | ||
| % Change | -2.03% | +0.88% | unch | ||
| Volume | 539,700 | 341,500 | 7,936,000 | ||
| 20-Day Average Volume | 748,165 | 504,865 | 2,505,155 | ||
| Previous Close | 32.53 | 15.89 | 9.20 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 15.85 | 10.97 | ||
| 20-Day Raw Stochastic | 28.00% | 73.17% | 2.18% | ||
| 20-Day Relative Strength | 40.65% | 51.77% | 24.64% | ||
| Weighted Alpha | +117.44 | -6.74 | -35.66 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 05/14/21 | +5.05% since 04/19/24 | -4.96% since 04/19/24 | ||
| Low | 27.52 on 05/19/21 | 15.34 on 04/22/24 | 9.10 on 04/26/24 | ||
| High | 33.24 on 05/21/21 | 16.17 on 04/24/24 | 9.83 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -17.86% since 04/21/21 | +5.46% since 03/26/24 | -29.66% since 03/26/24 | ||
| Low | 27.39 on 05/14/21 | 15.13 on 04/19/24 | 9.10 on 04/26/24 | ||
| High | 43.40 on 04/30/21 | 16.36 on 04/01/24 | 13.68 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -22.19% since 02/19/21 | -5.59% since 01/26/24 | -18.22% since 01/26/24 | ||
| Low | 27.39 on 05/14/21 | 14.97 on 02/08/24 | 9.10 on 04/26/24 | ||
| High | 45.77 on 03/16/21 | 17.24 on 01/29/24 | 14.18 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +29.45% since 11/20/20 | +21.62% since 10/26/23 | -9.09% since 10/26/23 | ||
| Low | 22.89 on 12/17/20 | 12.78 on 10/30/23 | 9.10 on 04/26/24 | ||
| High | 50.89 on 02/05/21 | 18.48 on 12/27/23 | 14.18 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,409 | 1,436,769 | 1,029,563 | ||
| Shares Outstanding, K | 41,839 | 89,630 | 111,909 | ||
| Annual Sales | 1,727,610,000 | 707,600,000 | 607,910,000 | ||
| Annual Net Income | -57,330,000 | 72,400,000 | 83,990,000 | ||
| Last Quarter Sales | 476,230,000 | 215,200,000 | 167,090,000 | ||
| Last Quarter Net Income | 10,980,000 | 47,400,000 | 83,840,000 | ||
| 60-Month Beta | 1.85 | 1.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/21 | 0.28 on 02/07/24 | 0.13 on 01/29/24 | ||
| Latest Earnings Date | 05/13/21 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 27.88 | 61.33 | ||