Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLSE | TMO | ISRG | FMS | EW |
Company | Pulse Biosciences CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.71 | 567.94 | 368.10 | 20.09 | 87.00 |
High | 7.21 | 575.00 | 377.83 | 20.15 | 88.38 |
Low | 6.65 | 566.95 | 368.10 | 19.91 | 84.71 |
Last | 7.19 | 573.60 | 375.33 | 20.10 | 86.43 |
Change | +0.50 | +1.87 | +2.21 | -0.11 | -1.58 |
% Change | +7.47% | +0.33% | +0.59% | -0.54% | -1.80% |
Volume | 71,215 | 1,438,184 | 927,473 | 306,868 | 4,960,142 |
20-Day Average Volume | 182,303 | 1,372,838 | 1,598,498 | 373,232 | 3,089,557 |
Previous Close | 6.69 | 571.73 | 373.12 | 20.21 | 88.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.39 | 567.45 | 380.50 | 19.35 | 90.04 |
20-Day Raw Stochastic | 34.58% | 74.01% | 31.83% | 56.29% | 15.97% |
20-Day Relative Strength | 41.46% | 52.83% | 46.43% | 53.88% | 43.48% |
Weighted Alpha | +14.07 | +8.15 | +26.30 | -14.17 | +4.07 |
Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 24% Sell | 40% Buy |
Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 04/19/24 | +5.41% since 04/19/24 | +2.49% since 04/19/24 | +2.92% since 04/19/24 | +0.62% since 04/19/24 |
Low | 6.59 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 19.91 on 04/26/24 | 84.71 on 04/26/24 |
High | 7.30 on 04/22/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 |
1-Month | |||||
%Chg | -12.75% since 03/26/24 | +0.96% since 03/26/24 | -5.58% since 03/26/24 | +6.35% since 03/26/24 | -7.44% since 03/26/24 |
Low | 6.59 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 84.71 on 04/26/24 |
High | 9.09 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
3-Month | |||||
%Chg | -15.51% since 01/26/24 | +4.92% since 01/26/24 | +0.19% since 01/26/24 | +0.20% since 01/26/24 | +18.06% since 01/26/24 |
Low | 6.59 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 |
High | 11.64 on 03/11/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +86.97% since 10/26/23 | +30.47% since 10/26/23 | +44.68% since 10/26/23 | +21.44% since 10/26/23 | +37.73% since 10/26/23 |
Low | 3.82 on 10/27/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
High | 13.62 on 12/22/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 369,455 | 218,237,344 | 132,347,904 | 11,859,774 | 52,975,596 |
Shares Outstanding, K | 55,225 | 381,714 | 354,706 | 586,827 | 601,927 |
Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -42,210,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 0 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
Last Quarter Net Income | -11,930,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
60-Month Beta | 1.67 | 0.80 | 1.36 | 1.00 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 15.04 | 35.30 |