Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | TMO | ISRG | EW | FMS |
| Company | Pulse Biosciences CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.69 | 577.40 | 371.00 | 87.95 | 20.22 |
| High | 6.78 | 577.99 | 371.00 | 87.95 | 20.22 |
| Low | 6.59 | 569.98 | 371.00 | 87.95 | 20.22 |
| Last | 6.69 | 571.73 | 371.00 | 87.95 | 20.22 |
| Change | -0.17 | -5.66 | -2.12 | -0.06 | +0.01 |
| % Change | -2.48% | -0.98% | -0.57% | -0.07% | +0.05% |
| Volume | 117,300 | 1,184,000 | 1,421 | 415 | 540 |
| 20-Day Average Volume | 194,790 | 1,371,075 | 1,564,591 | 2,883,136 | 359,652 |
| Previous Close | 6.86 | 577.39 | 373.12 | 88.01 | 20.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 567.79 | 380.28 | 90.11 | 19.36 |
| 20-Day Raw Stochastic | 3.82% | 69.81% | 19.26% | 24.85% | 59.75% |
| 20-Day Relative Strength | 35.00% | 51.81% | 43.68% | 46.72% | 54.68% |
| Weighted Alpha | +2.91 | +7.50 | +24.24 | +6.54 | -13.53 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 04/18/24 | +5.58% since 04/18/24 | +1.27% since 04/19/24 | +2.34% since 04/19/24 | +3.48% since 04/19/24 |
| Low | 6.59 on 04/25/24 | 539.17 on 04/19/24 | 364.31 on 04/22/24 | 85.73 on 04/22/24 | 20.18 on 04/25/24 |
| High | 7.59 on 04/19/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.66% since 03/25/24 | -0.32% since 03/25/24 | -6.70% since 03/26/24 | -5.85% since 03/26/24 | +6.93% since 03/26/24 |
| Low | 6.59 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 9.09 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -20.73% since 01/25/24 | +6.23% since 01/25/24 | -1.00% since 01/26/24 | +20.09% since 01/26/24 | +0.75% since 01/26/24 |
| Low | 6.59 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 11.64 on 03/11/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +67.67% since 10/25/23 | +31.98% since 10/25/23 | +42.96% since 10/26/23 | +40.10% since 10/26/23 | +22.10% since 10/26/23 |
| Low | 3.78 on 10/26/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 13.62 on 12/22/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,455 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
| Shares Outstanding, K | 55,225 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -42,210,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 0 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -11,930,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.67 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 15.04 |