Planet Payment (PLPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLPM | MSFT | ORCL | CRM | ADBE |
| Company | Planet Payment | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.49 | 392.61 | 113.91 | 269.02 | 461.12 |
| High | 4.50 | 401.72 | 116.76 | 274.00 | 477.76 |
| Low | 4.49 | 390.31 | 113.65 | 266.55 | 460.36 |
| Last | 4.49 | 394.94 | 114.63 | 268.69 | 469.39 |
| Change | unch | +5.61 | +0.88 | -0.25 | +6.56 |
| % Change | unch | +1.44% | +0.77% | -0.09% | +1.42% |
| Volume | 288,500 | 23,533,701 | 5,583,629 | 3,761,002 | 2,489,000 |
| 20-Day Average Volume | 227,140 | 20,695,064 | 6,257,335 | 5,444,010 | 2,984,845 |
| Previous Close | 4.49 | 389.33 | 113.75 | 268.94 | 462.83 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 411.01 | 118.74 | 282.48 | 476.34 |
| 20-Day Raw Stochastic | 50.00% | 16.72% | 12.16% | 4.78% | 20.64% |
| 20-Day Relative Strength | 59.85% | 41.64% | 42.07% | 36.57% | 38.26% |
| Weighted Alpha | +14.10 | +23.93 | +13.05 | +31.01 | +12.62 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/12/17 | -3.45% since 04/24/24 | -0.62% since 04/24/24 | -2.72% since 04/24/24 | -1.62% since 04/24/24 |
| Low | 4.49 on 12/19/17 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 4.50 on 12/19/17 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 11/17/17 | -6.98% since 04/01/24 | -8.65% since 04/01/24 | -11.11% since 04/01/24 | -6.51% since 04/01/24 |
| Low | 4.48 on 12/11/17 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 4.50 on 12/19/17 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.58% since 09/19/17 | -2.19% since 02/01/24 | -0.78% since 02/01/24 | -5.32% since 02/01/24 | -25.25% since 02/01/24 |
| Low | 3.65 on 10/25/17 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 4.50 on 12/19/17 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +33.63% since 06/19/17 | +14.12% since 11/01/23 | +8.40% since 11/01/23 | +31.77% since 11/01/23 | -13.79% since 11/01/23 |
| Low | 3.10 on 08/08/17 | 344.77 on 11/02/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 4.50 on 12/19/17 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,545 | 2,893,619,520 | 312,641,888 | 260,871,808 | 207,347,840 |
| Shares Outstanding, K | 50,010 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 54,340,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 25,070,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 13,810,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 3,700,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/09/17 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 12/27/17 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 34.83 | 26.06 | 44.62 | 35.44 |