Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Planet Fitness (PLNT)

Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 84.39 47.90 105.33 18.93 172.00
High 84.93 48.53 105.42 18.99 173.00
Low 83.71 47.04 103.57 18.62 168.94
Last 84.07 47.44 104.32 18.76 171.56
Change +0.90 +0.74 +1.52 +0.40 +3.01
% Change +1.08% +1.58% +1.48% +2.18% +1.79%
Volume 908,867 2,964,102 1,914,188 25,781,477 1,861,118
20-Day Average Volume 1,109,734 3,540,290 1,530,234 24,728,119 1,681,486
Previous Close 83.17 46.70 102.80 18.36 168.55
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.49 46.33 97.51 16.78 163.80
20-Day Raw Stochastic 86.89% 83.66% 91.44% 93.73% 90.48%
20-Day Relative Strength 65.42% 57.30% 68.11% 66.62% 60.23%
Weighted Alpha +78.17 +29.38 +30.30 +37.23 +83.73
Today's Opinion 100% Buy 40% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Sell 16% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg +2.14% since 09/12/24 +0.72% since 09/12/24 +7.25% since 09/12/24 +10.87% since 09/12/24 +3.62% since 09/12/24
Low 80.71 on 09/17/24 46.20 on 09/18/24 97.40 on 09/13/24 17.00 on 09/13/24 165.70 on 09/13/24
High 84.93 on 09/19/24 48.53 on 09/19/24 105.42 on 09/19/24 18.99 on 09/19/24 173.40 on 09/16/24
1-Month  
%Chg +6.16% since 08/19/24 +10.56% since 08/19/24 +8.07% since 08/19/24 +20.26% since 08/19/24 +6.28% since 08/19/24
Low 78.23 on 08/20/24 41.22 on 08/20/24 92.57 on 09/06/24 15.28 on 08/20/24 154.08 on 09/10/24
High 84.93 on 09/19/24 48.53 on 09/19/24 105.42 on 09/19/24 18.99 on 09/19/24 173.40 on 09/16/24
3-Month  
%Chg +15.86% since 06/18/24 -5.03% since 06/18/24 +13.47% since 06/18/24 +17.62% since 06/18/24 +13.26% since 06/18/24
Low 68.75 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24 130.08 on 08/05/24
High 84.93 on 09/19/24 51.44 on 07/09/24 105.42 on 09/19/24 19.48 on 07/23/24 173.40 on 09/16/24
6-Month  
%Chg +48.90% since 03/19/24 +6.87% since 03/19/24 +0.29% since 03/19/24 +16.67% since 03/19/24 +32.57% since 03/19/24
Low 54.35 on 03/20/24 38.23 on 08/05/24 86.81 on 06/14/24 13.78 on 08/05/24 125.06 on 04/16/24
High 84.93 on 09/19/24 58.00 on 05/20/24 107.24 on 03/28/24 19.48 on 07/23/24 173.40 on 09/16/24
Key Statistics  
Market Capitalization, $K 7,333,848 30,078,958 23,617,684 20,608,274 43,376,176
Shares Outstanding, K 88,179 644,089 229,744 1,122,455 257,349
Annual Sales 1,071,330,000 6,269,000,000 22,749,070,000 21,593,000,000 13,900,000,000
Annual Net Income 138,310,000 1,397,000,000 315,840,000 -75,000,000 1,697,000,000
Last Quarter Sales 300,940,000 1,757,000,000 6,023,420,000 5,781,000,000 4,110,000,000
Last Quarter Net Income 48,640,000 527,000,000 240,650,000 91,000,000 854,000,000
60-Month Beta 1.49 0.39 1.34 2.68 2.61
Per-Share Information  
Most Recent Earnings 0.71 on 08/06/24 1.00 on 08/26/24 1.03 on 07/30/24 0.11 on 06/25/24 3.21 on 07/25/24
Latest Earnings Date 11/05/24 08/26/24 11/07/24 09/30/24 10/24/24
Most Recent Dividend N/A 0.107 on 06/10/08 N/A 0.500 on 02/20/20 0.400 on 09/20/24
Next Ex-Dividends Date N/A N/A N/A 02/20/20 09/20/24
Ratios  
Price/Earnings ttm 33.59 15.65 97.09 23.72 16.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar