Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Planet Fitness (PLNT)

Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 82.06 46.56 103.34 18.13 168.60
High 83.20 46.83 104.72 18.74 171.50
Low 81.70 46.20 102.32 18.13 168.00
Last 83.17 46.70 102.80 18.36 168.55
Change +1.55 +0.05 -0.12 +0.33 +0.15
% Change +1.90% +0.11% -0.12% +1.83% +0.09%
Volume 953,800 2,569,100 1,724,300 30,907,000 1,308,000
20-Day Average Volume 1,128,275 3,629,160 1,486,665 24,129,520 1,697,340
Previous Close 81.62 46.65 102.92 18.03 168.40
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.32 46.11 97.12 16.61 163.12
20-Day Raw Stochastic 85.56% 75.51% 84.20% 88.95% 74.90%
20-Day Relative Strength 63.30% 54.38% 65.78% 64.49% 57.82%
Weighted Alpha +75.55 +26.58 +27.72 +33.30 +79.30
Today's Opinion 100% Buy 24% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 88% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Sell 8% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg +2.31% since 09/11/24 -1.23% since 09/11/24 +5.62% since 09/11/24 +11.00% since 09/11/24 +3.95% since 09/11/24
Low 80.71 on 09/17/24 46.20 on 09/18/24 96.75 on 09/12/24 16.61 on 09/12/24 162.49 on 09/12/24
High 83.98 on 09/13/24 47.64 on 09/16/24 104.72 on 09/18/24 18.74 on 09/18/24 173.40 on 09/16/24
1-Month  
%Chg +4.91% since 08/16/24 +9.24% since 08/16/24 +8.01% since 08/16/24 +18.76% since 08/16/24 +6.81% since 08/16/24
Low 78.23 on 08/20/24 41.22 on 08/20/24 92.57 on 09/06/24 15.28 on 08/20/24 154.08 on 09/10/24
High 83.98 on 09/13/24 48.27 on 09/05/24 104.72 on 09/18/24 18.74 on 09/18/24 173.40 on 09/16/24
3-Month  
%Chg +14.62% since 06/18/24 -6.51% since 06/18/24 +11.81% since 06/18/24 +15.11% since 06/18/24 +11.27% since 06/18/24
Low 68.75 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24 130.08 on 08/05/24
High 83.98 on 09/13/24 51.44 on 07/09/24 104.72 on 09/18/24 19.48 on 07/23/24 173.40 on 09/16/24
6-Month  
%Chg +39.29% since 03/18/24 +5.54% since 03/18/24 -1.51% since 03/18/24 +13.40% since 03/18/24 +31.41% since 03/18/24
Low 54.35 on 03/20/24 38.23 on 08/05/24 86.81 on 06/14/24 13.78 on 08/05/24 125.06 on 04/16/24
High 83.98 on 09/13/24 58.00 on 05/20/24 107.24 on 03/28/24 19.48 on 07/23/24 173.40 on 09/16/24
Key Statistics  
Market Capitalization, $K 7,197,170 30,046,752 23,645,252 20,237,864 43,337,568
Shares Outstanding, K 88,179 644,089 229,744 1,122,455 257,349
Annual Sales 1,071,330,000 6,269,000,000 22,749,070,000 21,593,000,000 13,900,000,000
Annual Net Income 138,310,000 1,397,000,000 315,840,000 -75,000,000 1,697,000,000
Last Quarter Sales 300,940,000 1,757,000,000 6,023,420,000 5,781,000,000 4,110,000,000
Last Quarter Net Income 48,640,000 527,000,000 240,650,000 91,000,000 854,000,000
60-Month Beta 1.49 0.39 1.34 2.68 2.61
Per-Share Information  
Most Recent Earnings 0.71 on 08/06/24 1.00 on 08/26/24 1.03 on 07/30/24 0.11 on 06/25/24 3.21 on 07/25/24
Latest Earnings Date 11/05/24 08/26/24 11/07/24 09/30/24 10/24/24
Most Recent Dividend N/A 0.107 on 06/10/08 N/A 0.500 on 02/20/20 0.780 on 03/05/20
Next Ex-Dividends Date N/A N/A N/A 02/20/20 09/20/24
Ratios  
Price/Earnings ttm 34.07 15.70 95.77 23.46 16.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar