Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | RCL | CCL | TCOM | LYV |
| Company | Planet Fitness | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.95 | 138.68 | 14.76 | 51.62 | 92.30 |
| High | 61.23 | 140.94 | 14.87 | 53.38 | 97.04 |
| Low | 59.47 | 137.99 | 14.37 | 51.30 | 92.30 |
| Last | 59.53 | 138.21 | 14.44 | 53.30 | 94.66 |
| Change | -0.56 | +0.83 | -0.02 | +2.36 | +6.39 |
| % Change | -0.93% | +0.60% | -0.14% | +4.63% | +7.24% |
| Volume | 1,194,700 | 2,091,100 | 23,570,400 | 4,988,900 | 5,775,900 |
| 20-Day Average Volume | 1,739,025 | 3,026,855 | 26,135,430 | 3,478,405 | 2,634,110 |
| Previous Close | 60.09 | 137.38 | 14.46 | 50.94 | 88.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.75 | 134.10 | 14.67 | 49.51 | 93.61 |
| 20-Day Raw Stochastic | 24.67% | 70.86% | 33.68% | 98.61% | 42.83% |
| 20-Day Relative Strength | 44.82% | 56.72% | 41.73% | 67.54% | 49.07% |
| Weighted Alpha | -13.70 | +78.09 | +23.99 | +74.27 | +19.02 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/26/24 | -1.69% since 04/26/24 | -4.24% since 04/26/24 | +5.34% since 04/26/24 | +5.38% since 04/26/24 |
| Low | 58.51 on 05/01/24 | 134.72 on 05/01/24 | 14.20 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 |
| High | 61.23 on 05/03/24 | 143.62 on 04/29/24 | 15.27 on 04/29/24 | 53.38 on 05/03/24 | 97.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.23% since 04/03/24 | -0.20% since 04/03/24 | -5.87% since 04/03/24 | +7.94% since 04/03/24 | -9.16% since 04/03/24 |
| Low | 57.64 on 04/19/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 |
| High | 65.42 on 04/04/24 | 143.62 on 04/29/24 | 15.80 on 04/04/24 | 53.38 on 05/03/24 | 105.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.69% since 02/02/24 | +11.97% since 02/02/24 | -12.17% since 02/02/24 | +44.05% since 02/02/24 | +7.32% since 02/02/24 |
| Low | 54.35 on 03/20/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 |
| High | 70.76 on 02/12/24 | 143.62 on 04/29/24 | 17.68 on 03/27/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +7.61% since 11/03/23 | +49.64% since 11/03/23 | +15.06% since 11/03/23 | +58.73% since 11/03/23 | +10.90% since 11/03/23 |
| Low | 54.05 on 11/06/23 | 89.75 on 11/06/23 | 12.02 on 11/06/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 |
| High | 75.86 on 01/08/24 | 143.62 on 04/29/24 | 19.74 on 12/22/23 | 53.38 on 05/03/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,248,700 | 35,568,208 | 16,206,300 | 34,435,372 | 21,847,530 |
| Shares Outstanding, K | 88,169 | 257,349 | 1,122,320 | 646,067 | 230,800 |
| Annual Sales | 1,071,330,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 138,310,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 285,090,000 | 3,728,000,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
| Last Quarter Net Income | 35,340,000 | 360,000,000 | -214,000,000 | 183,000,000 | -458,170,000 |
| 60-Month Beta | 1.37 | 2.49 | 2.53 | 0.52 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 06/24/24 | 06/05/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.71 | 15.81 | 42.53 | 21.77 | 84.07 |