Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLNT | CCL | TCOM | RCL | LYV |
Company | Planet Fitness | Carnival Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 59.86 | 15.06 | 49.92 | 139.25 | 88.55 |
High | 60.16 | 15.20 | 50.44 | 140.94 | 89.55 |
Low | 58.74 | 14.80 | 49.64 | 136.63 | 88.26 |
Last | 59.88 | 15.18 | 50.42 | 137.47 | 88.49 |
Change | -1.21 | +0.17 | -0.18 | +0.74 | -1.16 |
% Change | -1.98% | +1.13% | -0.36% | +0.54% | -1.29% |
Volume | 1,799,300 | 29,288,000 | 2,555,200 | 5,711,300 | 1,925,600 |
20-Day Average Volume | 1,793,280 | 30,188,125 | 3,632,750 | 3,071,850 | 2,373,830 |
Previous Close | 61.09 | 15.01 | 50.60 | 136.73 | 89.65 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.82 | 14.93 | 48.72 | 133.59 | 97.79 |
20-Day Raw Stochastic | 28.68% | 41.52% | 88.87% | 74.58% | 1.78% |
20-Day Relative Strength | 44.66% | 48.41% | 64.40% | 58.83% | 33.57% |
Weighted Alpha | -23.06 | +41.23 | +54.78 | +97.47 | +18.97 |
Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 96% Buy | 8% Sell |
Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 96% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 04/18/24 | +7.05% since 04/18/24 | +3.49% since 04/18/24 | +7.70% since 04/18/24 | -1.28% since 04/18/24 |
Low | 57.64 on 04/19/24 | 14.05 on 04/19/24 | 47.62 on 04/19/24 | 127.20 on 04/19/24 | 88.15 on 04/22/24 |
High | 61.28 on 04/23/24 | 15.20 on 04/25/24 | 51.26 on 04/24/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | +2.48% since 03/25/24 | -11.28% since 03/25/24 | +12.85% since 03/25/24 | +0.88% since 03/25/24 | -16.60% since 03/25/24 |
Low | 57.64 on 04/19/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 |
High | 65.45 on 04/01/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | -14.59% since 01/25/24 | -7.83% since 01/25/24 | +35.50% since 01/25/24 | +7.64% since 01/25/24 | -1.44% since 01/25/24 |
Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
High | 70.76 on 02/12/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | +9.93% since 10/25/23 | +34.69% since 10/25/23 | +45.98% since 10/25/23 | +67.20% since 10/25/23 | +13.89% since 10/25/23 |
Low | 53.31 on 11/01/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
High | 75.86 on 01/08/24 | 19.74 on 12/22/23 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,386,244 | 16,846,022 | 32,690,990 | 35,095,716 | 20,691,222 |
Shares Outstanding, K | 88,169 | 1,122,320 | 646,067 | 256,679 | 230,800 |
Annual Sales | 1,071,330,000 | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 |
Annual Net Income | 138,310,000 | -75,000,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 |
Last Quarter Sales | 285,090,000 | 5,406,000,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 |
Last Quarter Net Income | 35,340,000 | -214,000,000 | 183,000,000 | 277,070,000 | -458,170,000 |
60-Month Beta | 1.39 | 2.54 | 0.56 | 2.52 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/22/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 03/27/24 | 06/05/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A |
Next Ex-Dividends Date | N/A | 02/20/20 | N/A | 03/05/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.86 | 43.50 | 21.57 | 20.43 | 67.74 |