Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | CCL | RCL | LYV | NCLH |
| Company | Planet Fitness | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.25 | 15.18 | 139.26 | 88.38 | 19.37 |
| High | 60.76 | 15.23 | 140.77 | 89.92 | 19.55 |
| Low | 59.84 | 14.91 | 138.25 | 87.78 | 18.90 |
| Last | 60.27 | 15.08 | 140.59 | 89.83 | 19.04 |
| Change | +0.39 | -0.10 | +3.12 | +1.34 | -0.31 |
| % Change | +0.65% | -0.66% | +2.27% | +1.51% | -1.60% |
| Volume | 1,903,200 | 20,458,900 | 2,759,800 | 1,890,200 | 10,044,500 |
| 20-Day Average Volume | 1,786,275 | 28,196,855 | 3,071,335 | 2,395,055 | 10,976,410 |
| Previous Close | 59.88 | 15.18 | 137.47 | 88.49 | 19.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.71 | 14.87 | 133.67 | 96.99 | 18.80 |
| 20-Day Raw Stochastic | 33.67% | 44.70% | 93.33% | 10.83% | 49.32% |
| 20-Day Relative Strength | 45.68% | 47.48% | 62.10% | 36.85% | 51.09% |
| Weighted Alpha | -22.37 | +39.98 | +103.53 | +21.49 | +35.83 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 96% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/19/24 | +6.80% since 04/19/24 | +8.81% since 04/19/24 | -0.14% since 04/19/24 | +4.10% since 04/19/24 |
| Low | 58.23 on 04/22/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 18.17 on 04/22/24 |
| High | 61.28 on 04/23/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.07% since 03/26/24 | -11.45% since 03/26/24 | +2.72% since 03/26/24 | -13.94% since 03/26/24 | -5.56% since 03/26/24 |
| Low | 57.64 on 04/19/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 16.98 on 04/16/24 |
| High | 65.45 on 04/01/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -12.64% since 01/26/24 | -4.74% since 01/26/24 | +13.87% since 01/26/24 | +0.60% since 01/26/24 | +10.57% since 01/26/24 |
| Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 70.76 on 02/12/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/26/23 | +32.63% since 10/26/23 | +69.63% since 10/26/23 | +15.02% since 10/26/23 | +40.62% since 10/26/23 |
| Low | 53.31 on 11/01/23 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 75.86 on 01/08/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,279,560 | 17,036,818 | 35,285,660 | 20,423,492 | 8,236,463 |
| Shares Outstanding, K | 88,169 | 1,122,320 | 256,679 | 230,800 | 425,657 |
| Annual Sales | 1,071,330,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 138,310,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 285,090,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | 35,340,000 | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 1.39 | 2.54 | 2.52 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 44.15 | 20.44 | 67.41 | 62.55 |