Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLNT | CCL | RCL | CUK | NCLH |
Company | Planet Fitness | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.25 | 14.63 | 143.00 | 13.39 | 16.21 |
High | 65.53 | 14.63 | 143.00 | 13.39 | 16.28 |
Low | 63.51 | 14.34 | 140.43 | 13.08 | 15.84 |
Last | 64.95 | 14.43 | 141.04 | 13.15 | 16.10 |
Change | -0.37 | -0.13 | -0.70 | -0.16 | -0.10 |
% Change | -0.57% | -0.89% | -0.49% | -1.20% | -0.62% |
Volume | 2,388,500 | 16,374,000 | 1,154,400 | 902,700 | 10,004,400 |
20-Day Average Volume | 2,064,800 | 24,822,320 | 2,667,230 | 1,697,220 | 15,072,325 |
Previous Close | 65.32 | 14.56 | 141.74 | 13.31 | 16.20 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.70 | 14.50 | 136.37 | 13.15 | 17.57 |
20-Day Raw Stochastic | 70.09% | 42.91% | 84.68% | 50.19% | 14.86% |
20-Day Relative Strength | 57.80% | 43.62% | 58.46% | 44.59% | 38.38% |
Weighted Alpha | -1.26 | +25.23 | +82.68 | +26.34 | +7.20 |
Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 48% Sell | 24% Sell |
Previous Opinion | 16% Sell | 40% Sell | 100% Buy | 40% Sell | 24% Sell |
Last Month's Opinion | 32% Sell | 24% Sell | 88% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.10% since 05/03/24 | -0.07% since 05/03/24 | +2.05% since 05/03/24 | -0.23% since 05/03/24 | +0.69% since 05/03/24 |
Low | 59.16 on 05/09/24 | 13.98 on 05/08/24 | 139.40 on 05/06/24 | 12.81 on 05/08/24 | 15.47 on 05/08/24 |
High | 68.07 on 05/09/24 | 14.71 on 05/06/24 | 143.93 on 05/07/24 | 13.42 on 05/06/24 | 16.42 on 05/06/24 |
1-Month | |||||
%Chg | +2.09% since 04/10/24 | -3.48% since 04/10/24 | +7.75% since 04/10/24 | -2.52% since 04/10/24 | -12.50% since 04/10/24 |
Low | 57.64 on 04/19/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 15.47 on 05/08/24 |
High | 68.07 on 05/09/24 | 15.27 on 04/29/24 | 143.93 on 05/07/24 | 13.80 on 04/29/24 | 19.71 on 04/24/24 |
3-Month | |||||
%Chg | -7.15% since 02/09/24 | -5.75% since 02/09/24 | +20.58% since 02/09/24 | -5.60% since 02/09/24 | -1.95% since 02/09/24 |
Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.47 on 05/08/24 |
High | 70.76 on 02/12/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +1.26% since 11/10/23 | +13.09% since 11/10/23 | +48.60% since 11/10/23 | +14.75% since 11/10/23 | +22.15% since 11/10/23 |
Low | 54.35 on 03/20/24 | 12.45 on 11/13/23 | 93.80 on 11/13/23 | 11.18 on 11/13/23 | 12.87 on 11/13/23 |
High | 75.86 on 01/08/24 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,759,199 | 16,340,979 | 36,476,648 | 2,486,694 | 6,950,465 |
Shares Outstanding, K | 88,169 | 1,122,320 | 257,349 | 186,829 | 429,041 |
Annual Sales | 1,071,330,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
Annual Net Income | 138,310,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
Last Quarter Sales | 285,090,000 | 5,406,000,000 | 3,728,000,000 | 5,406,000,000 | 2,191,220,000 |
Last Quarter Net Income | 35,340,000 | -214,000,000 | 360,000,000 | -214,000,000 | 17,350,000 |
60-Month Beta | 1.37 | 2.53 | 2.49 | 2.58 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/09/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 06/24/24 | 04/25/24 | 06/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.49 | 42.06 | 16.30 | 38.35 | 20.37 |