Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | CCL | RCL | CUK | NCLH |
| Company | Planet Fitness | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.39 | 18.93 | 172.00 | 17.06 | 20.40 |
| High | 84.93 | 18.99 | 173.00 | 17.14 | 20.54 |
| Low | 83.71 | 18.62 | 168.94 | 16.82 | 19.90 |
| Last | 84.07 | 18.76 | 171.56 | 16.97 | 20.21 |
| Change | +0.90 | +0.40 | +3.01 | +0.41 | +0.37 |
| % Change | +1.08% | +2.18% | +1.79% | +2.48% | +1.86% |
| Volume | 915,314 | 25,859,765 | 1,882,360 | 1,321,298 | 12,328,854 |
| 20-Day Average Volume | 1,110,845 | 24,731,744 | 1,682,515 | 1,720,965 | 13,284,045 |
| Previous Close | 83.17 | 18.36 | 168.55 | 16.56 | 19.84 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.49 | 16.78 | 163.80 | 15.21 | 18.20 |
| 20-Day Raw Stochastic | 86.89% | 93.73% | 90.48% | 94.62% | 92.66% |
| 20-Day Relative Strength | 65.42% | 66.62% | 60.23% | 65.86% | 66.48% |
| Weighted Alpha | +78.17 | +37.23 | +83.73 | +36.98 | +32.03 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/12/24 | +10.87% since 09/12/24 | +3.62% since 09/12/24 | +11.06% since 09/12/24 | +6.20% since 09/12/24 |
| Low | 80.71 on 09/17/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 15.36 on 09/13/24 | 19.19 on 09/13/24 |
| High | 84.93 on 09/19/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 20.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.16% since 08/19/24 | +20.26% since 08/19/24 | +6.28% since 08/19/24 | +19.34% since 08/19/24 | +25.22% since 08/19/24 |
| Low | 78.23 on 08/20/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 15.85 on 08/20/24 |
| High | 84.93 on 09/19/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 20.54 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.86% since 06/18/24 | +17.62% since 06/18/24 | +13.26% since 06/18/24 | +18.67% since 06/18/24 | +19.09% since 06/18/24 |
| Low | 68.75 on 08/05/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 14.69 on 08/05/24 |
| High | 84.93 on 09/19/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 20.65 on 07/23/24 |
| 6-Month | |||||
| %Chg | +48.90% since 03/19/24 | +16.67% since 03/19/24 | +32.57% since 03/19/24 | +16.95% since 03/19/24 | +3.96% since 03/19/24 |
| Low | 54.35 on 03/20/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 14.69 on 08/05/24 |
| High | 84.93 on 09/19/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,333,848 | 20,608,274 | 43,376,176 | 3,107,898 | 8,512,173 |
| Shares Outstanding, K | 88,179 | 1,122,455 | 257,349 | 187,675 | 429,041 |
| Annual Sales | 1,071,330,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 138,310,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 300,940,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 2,372,490,000 |
| Last Quarter Net Income | 48,640,000 | 91,000,000 | 854,000,000 | 92,000,000 | 163,440,000 |
| 60-Month Beta | 1.49 | 2.68 | 2.61 | 2.74 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/06/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 09/30/24 | 10/24/24 | 09/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.59 | 23.72 | 16.71 | 21.34 | 20.37 |