Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Planet Fitness (PLNT)

Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 82.06 18.13 168.60 16.40 19.96
High 83.20 18.74 171.50 16.91 20.45
Low 81.70 18.13 168.00 16.40 19.71
Last 83.17 18.36 168.55 16.56 19.84
Change +1.55 +0.33 +0.15 +0.34 +0.08
% Change +1.90% +1.83% +0.09% +2.10% +0.40%
Volume 953,800 30,907,000 1,308,000 2,195,400 17,272,900
20-Day Average Volume 1,128,275 24,129,520 1,697,340 1,698,050 13,249,785
Previous Close 81.62 18.03 168.40 16.22 19.76
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.32 16.61 163.12 15.07 18.01
20-Day Raw Stochastic 85.56% 88.95% 74.90% 88.21% 86.41%
20-Day Relative Strength 63.30% 64.49% 57.82% 63.40% 64.65%
Weighted Alpha +75.55 +33.30 +79.30 +32.53 +28.74
Today's Opinion 100% Buy 88% Buy 100% Buy 72% Buy 56% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy 72% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Sell 72% Buy 40% Sell 56% Sell
Performance  
5-Days  
%Chg +2.31% since 09/11/24 +11.00% since 09/11/24 +3.95% since 09/11/24 +10.77% since 09/11/24 +6.10% since 09/11/24
Low 80.71 on 09/17/24 16.61 on 09/12/24 162.49 on 09/12/24 15.04 on 09/12/24 18.65 on 09/12/24
High 83.98 on 09/13/24 18.74 on 09/18/24 173.40 on 09/16/24 16.91 on 09/18/24 20.45 on 09/18/24
1-Month  
%Chg +4.91% since 08/16/24 +18.76% since 08/16/24 +6.81% since 08/16/24 +17.53% since 08/16/24 +23.31% since 08/16/24
Low 78.23 on 08/20/24 15.28 on 08/20/24 154.08 on 09/10/24 13.94 on 08/21/24 15.85 on 08/20/24
High 83.98 on 09/13/24 18.74 on 09/18/24 173.40 on 09/16/24 16.91 on 09/18/24 20.45 on 09/18/24
3-Month  
%Chg +14.62% since 06/18/24 +15.11% since 06/18/24 +11.27% since 06/18/24 +15.80% since 06/18/24 +16.91% since 06/18/24
Low 68.75 on 08/05/24 13.78 on 08/05/24 130.08 on 08/05/24 12.65 on 08/05/24 14.69 on 08/05/24
High 83.98 on 09/13/24 19.48 on 07/23/24 173.40 on 09/16/24 17.85 on 07/23/24 20.65 on 07/23/24
6-Month  
%Chg +39.29% since 03/18/24 +13.40% since 03/18/24 +31.41% since 03/18/24 +12.81% since 03/18/24 +0.97% since 03/18/24
Low 54.35 on 03/20/24 13.78 on 08/05/24 125.06 on 04/16/24 12.50 on 04/16/24 14.69 on 08/05/24
High 83.98 on 09/13/24 19.48 on 07/23/24 173.40 on 09/16/24 17.85 on 07/23/24 21.73 on 03/27/24
Key Statistics  
Market Capitalization, $K 7,197,170 20,237,864 43,337,568 3,044,089 8,477,850
Shares Outstanding, K 88,179 1,122,455 257,349 187,675 429,041
Annual Sales 1,071,330,000 21,593,000,000 13,900,000,000 21,593,000,000 8,549,920,000
Annual Net Income 138,310,000 -75,000,000 1,697,000,000 -74,000,000 166,180,000
Last Quarter Sales 300,940,000 5,781,000,000 4,110,000,000 5,781,000,000 2,372,490,000
Last Quarter Net Income 48,640,000 91,000,000 854,000,000 92,000,000 163,440,000
60-Month Beta 1.49 2.68 2.61 2.74 2.70
Per-Share Information  
Most Recent Earnings 0.71 on 08/06/24 0.11 on 06/25/24 3.21 on 07/25/24 0.11 on 06/25/24 0.40 on 07/31/24
Latest Earnings Date 11/05/24 09/30/24 10/24/24 09/30/24 11/06/24
Most Recent Dividend N/A 0.500 on 02/20/20 0.780 on 03/05/20 0.500 on 02/20/20 N/A
Next Ex-Dividends Date N/A 02/20/20 09/20/24 02/20/20 N/A
Ratios  
Price/Earnings ttm 34.07 23.46 16.84 21.11 20.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar