Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | CCL | RCL | CUK | NCLH |
| Company | Planet Fitness | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.06 | 18.13 | 168.60 | 16.40 | 19.96 |
| High | 83.20 | 18.74 | 171.50 | 16.91 | 20.45 |
| Low | 81.70 | 18.13 | 168.00 | 16.40 | 19.71 |
| Last | 83.17 | 18.36 | 168.55 | 16.56 | 19.84 |
| Change | +1.55 | +0.33 | +0.15 | +0.34 | +0.08 |
| % Change | +1.90% | +1.83% | +0.09% | +2.10% | +0.40% |
| Volume | 953,800 | 30,907,000 | 1,308,000 | 2,195,400 | 17,272,900 |
| 20-Day Average Volume | 1,128,275 | 24,129,520 | 1,697,340 | 1,698,050 | 13,249,785 |
| Previous Close | 81.62 | 18.03 | 168.40 | 16.22 | 19.76 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.32 | 16.61 | 163.12 | 15.07 | 18.01 |
| 20-Day Raw Stochastic | 85.56% | 88.95% | 74.90% | 88.21% | 86.41% |
| 20-Day Relative Strength | 63.30% | 64.49% | 57.82% | 63.40% | 64.65% |
| Weighted Alpha | +75.55 | +33.30 | +79.30 | +32.53 | +28.74 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 09/11/24 | +11.00% since 09/11/24 | +3.95% since 09/11/24 | +10.77% since 09/11/24 | +6.10% since 09/11/24 |
| Low | 80.71 on 09/17/24 | 16.61 on 09/12/24 | 162.49 on 09/12/24 | 15.04 on 09/12/24 | 18.65 on 09/12/24 |
| High | 83.98 on 09/13/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 16.91 on 09/18/24 | 20.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.91% since 08/16/24 | +18.76% since 08/16/24 | +6.81% since 08/16/24 | +17.53% since 08/16/24 | +23.31% since 08/16/24 |
| Low | 78.23 on 08/20/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 15.85 on 08/20/24 |
| High | 83.98 on 09/13/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 16.91 on 09/18/24 | 20.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.62% since 06/18/24 | +15.11% since 06/18/24 | +11.27% since 06/18/24 | +15.80% since 06/18/24 | +16.91% since 06/18/24 |
| Low | 68.75 on 08/05/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 14.69 on 08/05/24 |
| High | 83.98 on 09/13/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 20.65 on 07/23/24 |
| 6-Month | |||||
| %Chg | +39.29% since 03/18/24 | +13.40% since 03/18/24 | +31.41% since 03/18/24 | +12.81% since 03/18/24 | +0.97% since 03/18/24 |
| Low | 54.35 on 03/20/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 14.69 on 08/05/24 |
| High | 83.98 on 09/13/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,197,170 | 20,237,864 | 43,337,568 | 3,044,089 | 8,477,850 |
| Shares Outstanding, K | 88,179 | 1,122,455 | 257,349 | 187,675 | 429,041 |
| Annual Sales | 1,071,330,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 138,310,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 300,940,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 2,372,490,000 |
| Last Quarter Net Income | 48,640,000 | 91,000,000 | 854,000,000 | 92,000,000 | 163,440,000 |
| 60-Month Beta | 1.49 | 2.68 | 2.61 | 2.74 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/06/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 09/30/24 | 10/24/24 | 09/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.07 | 23.46 | 16.84 | 21.11 | 20.46 |