Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | CCL | RCL | CUK | LYV |
| Company | Planet Fitness | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.25 | 15.18 | 139.26 | 13.74 | 88.38 |
| High | 60.76 | 15.23 | 140.37 | 13.77 | 89.21 |
| Low | 59.84 | 14.93 | 138.25 | 13.49 | 87.78 |
| Last | 60.52 | 14.98 | 139.98 | 13.55 | 88.93 |
| Change | +0.64 | -0.20 | +2.51 | -0.17 | +0.44 |
| % Change | +1.07% | -1.32% | +1.83% | -1.24% | +0.50% |
| Volume | 563,512 | 10,820,377 | 1,522,522 | 907,666 | 633,462 |
| 20-Day Average Volume | 1,715,299 | 27,686,578 | 3,004,338 | 1,849,940 | 2,329,631 |
| Previous Close | 59.88 | 15.18 | 137.47 | 13.72 | 88.49 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 14.87 | 133.63 | 13.42 | 96.96 |
| 20-Day Raw Stochastic | 36.30% | 40.70% | 89.06% | 41.42% | 7.08% |
| 20-Day Relative Strength | 46.21% | 46.45% | 61.40% | 46.30% | 35.15% |
| Weighted Alpha | -22.01 | +38.53 | +102.15 | +36.98 | +20.15 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 96% Buy | 48% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/19/24 | +5.98% since 04/19/24 | +8.26% since 04/19/24 | +6.28% since 04/19/24 | -0.93% since 04/19/24 |
| Low | 58.23 on 04/22/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 12.72 on 04/22/24 | 87.78 on 04/26/24 |
| High | 61.28 on 04/23/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 13.77 on 04/26/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.41% since 03/26/24 | -12.13% since 03/26/24 | +2.20% since 03/26/24 | -12.09% since 03/26/24 | -14.62% since 03/26/24 |
| Low | 57.64 on 04/19/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 87.78 on 04/26/24 |
| High | 65.45 on 04/01/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.34% since 01/26/24 | -5.46% since 01/26/24 | +13.30% since 01/26/24 | -6.56% since 01/26/24 | -0.19% since 01/26/24 |
| Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 86.67 on 02/06/24 |
| High | 70.76 on 02/12/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.58% since 10/26/23 | +31.62% since 10/26/23 | +68.77% since 10/26/23 | +32.25% since 10/26/23 | +14.11% since 10/26/23 |
| Low | 53.31 on 11/01/23 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 9.97 on 10/27/23 | 76.48 on 10/27/23 |
| High | 75.86 on 01/08/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,279,560 | 17,036,818 | 35,285,660 | 2,563,294 | 20,423,492 |
| Shares Outstanding, K | 88,169 | 1,122,320 | 256,679 | 186,829 | 230,800 |
| Annual Sales | 1,071,330,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
| Annual Net Income | 138,310,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
| Last Quarter Sales | 285,090,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 |
| Last Quarter Net Income | 35,340,000 | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 |
| 60-Month Beta | 1.39 | 2.54 | 2.52 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 44.15 | 20.44 | 40.00 | 67.41 |