Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | QCOM | NOK | ERIC | MSI |
| Company | Polycom Inc | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.47 | 172.69 | 4.23 | 7.56 | 437.35 |
| High | 12.48 | 173.07 | 4.28 | 7.65 | 442.00 |
| Low | 12.47 | 169.32 | 4.22 | 7.49 | 436.57 |
| Last | 12.47 | 170.25 | 4.28 | 7.61 | 441.25 |
| Change | -0.01 | -3.67 | +0.03 | +0.15 | +2.44 |
| % Change | -0.08% | -2.11% | +0.71% | +2.01% | +0.56% |
| Volume | 1,865,100 | 4,894,470 | 17,973,258 | 15,612,704 | 320,748 |
| 20-Day Average Volume | 1,360,030 | 7,664,049 | 21,573,590 | 15,110,879 | 713,089 |
| Previous Close | 12.48 | 173.92 | 4.25 | 7.46 | 438.81 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 167.65 | 4.26 | 7.39 | 437.28 |
| 20-Day Raw Stochastic | 80.00% | 64.57% | 38.73% | 89.70% | 60.08% |
| 20-Day Relative Strength | 59.30% | 48.72% | 59.01% | 66.28% | 63.51% |
| Weighted Alpha | +15.80 | +40.61 | +18.01 | +58.18 | +59.62 |
| Today's Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | +1.25% since 09/13/24 | +1.79% since 09/13/24 | +1.88% since 09/13/24 | -0.48% since 09/13/24 |
| Low | 12.46 on 09/21/16 | 163.79 on 09/16/24 | 4.17 on 09/17/24 | 7.32 on 09/16/24 | 433.24 on 09/18/24 |
| High | 12.48 on 09/26/16 | 176.80 on 09/19/24 | 4.28 on 09/20/24 | 7.65 on 09/20/24 | 445.21 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | -1.32% since 08/20/24 | +3.01% since 08/20/24 | +5.56% since 08/20/24 | +3.11% since 08/20/24 |
| Low | 12.43 on 09/12/16 | 157.13 on 09/06/24 | 4.11 on 08/22/24 | 7.15 on 08/21/24 | 423.05 on 08/22/24 |
| High | 12.48 on 09/26/16 | 176.80 on 09/19/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 | 448.98 on 09/03/24 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | -21.18% since 06/20/24 | +16.80% since 06/20/24 | +27.95% since 06/20/24 | +14.31% since 06/20/24 |
| Low | 10.62 on 07/07/16 | 151.39 on 08/05/24 | 3.60 on 07/18/24 | 5.84 on 06/21/24 | 380.72 on 06/26/24 |
| High | 12.48 on 09/26/16 | 215.47 on 06/21/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 | 448.98 on 09/03/24 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | +1.29% since 03/20/24 | +19.08% since 03/20/24 | +36.69% since 03/20/24 | +27.05% since 03/20/24 |
| Low | 10.60 on 03/29/16 | 151.39 on 08/05/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 332.98 on 05/02/24 |
| High | 12.50 on 04/14/16 | 230.63 on 06/18/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 | 448.98 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 194,094,720 | 23,472,088 | 24,861,736 | 73,193,512 |
| Shares Outstanding, K | 135,780 | 1,116,000 | 5,522,844 | 3,332,672 | 166,800 |
| Annual Sales | 1,267,230,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 9,978,000,000 |
| Annual Net Income | 69,980,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 1,709,000,000 |
| Last Quarter Sales | 287,780,000 | 9,393,000,000 | 4,809,440,000 | 5,589,800,000 | 2,628,000,000 |
| Last Quarter Net Income | -10,000,000 | 2,129,000,000 | -156,150,000 | -1,039,730,000 | 443,000,000 |
| 60-Month Beta | 1.41 | 1.28 | 1.12 | 0.83 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 2.33 on 07/31/24 | 0.06 on 07/18/24 | 0.01 on 07/12/24 | 3.24 on 08/01/24 |
| Latest Earnings Date | 10/19/16 | 11/06/24 | 10/17/24 | 10/15/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.021 on 07/23/24 | 0.084 on 04/04/24 | 0.980 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 07/23/24 | 10/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 21.63 | 13.09 | 23.71 | 35.96 |