Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | QCOM | NOK | ERIC | MSI |
| Company | Polycom Inc | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.47 | 184.51 | 4.01 | 5.63 | 359.66 |
| High | 12.48 | 188.43 | 4.02 | 5.74 | 362.99 |
| Low | 12.47 | 184.49 | 3.89 | 5.62 | 358.84 |
| Last | 12.47 | 188.55 | 3.91 | 5.64 | 360.82 |
| Change | -0.01 | +4.34 | +0.12 | +0.28 | +2.82 |
| % Change | -0.08% | +2.36% | +3.17% | +5.22% | +0.79% |
| Volume | 1,865,100 | 4,078,104 | 24,949,488 | 25,777,155 | 372,994 |
| 20-Day Average Volume | 1,360,030 | 8,290,202 | 14,782,385 | 16,081,144 | 848,511 |
| Previous Close | 12.48 | 184.21 | 3.79 | 5.36 | 358.00 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 171.67 | 3.66 | 5.22 | 348.58 |
| 20-Day Raw Stochastic | 80.00% | 98.31% | 84.03% | 88.20% | 86.17% |
| 20-Day Relative Strength | 59.30% | 66.38% | 68.35% | 61.47% | 60.14% |
| Weighted Alpha | +15.80 | +84.55 | +2.28 | +9.56 | +26.00 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 16% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | +4.18% since 05/07/24 | +4.41% since 05/07/24 | +6.32% since 05/07/24 | +0.54% since 05/07/24 |
| Low | 12.46 on 09/21/16 | 176.62 on 05/08/24 | 3.69 on 05/09/24 | 5.22 on 05/08/24 | 356.30 on 05/13/24 |
| High | 12.48 on 09/26/16 | 188.22 on 05/14/24 | 4.02 on 05/14/24 | 5.74 on 05/14/24 | 364.47 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | +9.57% since 04/12/24 | +17.27% since 04/12/24 | +15.24% since 04/12/24 | +4.74% since 04/12/24 |
| Low | 12.43 on 09/12/16 | 156.34 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 332.98 on 05/02/24 |
| High | 12.48 on 09/26/16 | 188.22 on 05/14/24 | 4.02 on 05/14/24 | 5.74 on 05/14/24 | 364.47 on 05/13/24 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | +21.92% since 02/14/24 | +10.94% since 02/14/24 | +6.12% since 02/14/24 | +12.75% since 02/14/24 |
| Low | 10.62 on 07/07/16 | 148.90 on 02/21/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 318.20 on 02/20/24 |
| High | 12.48 on 09/26/16 | 188.22 on 05/14/24 | 4.02 on 05/14/24 | 5.79 on 03/15/24 | 364.47 on 05/13/24 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | +47.36% since 11/14/23 | +9.38% since 11/14/23 | +17.40% since 11/14/23 | +15.33% since 11/14/23 |
| Low | 10.60 on 03/29/16 | 125.67 on 11/28/23 | 2.94 on 12/05/23 | 4.77 on 04/15/24 | 307.09 on 12/21/23 |
| High | 12.50 on 04/14/16 | 188.22 on 05/14/24 | 4.02 on 05/14/24 | 6.36 on 12/27/23 | 364.47 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 205,578,368 | 21,346,404 | 17,848,800 | 59,714,400 |
| Shares Outstanding, K | 135,780 | 1,116,000 | 5,632,297 | 3,330,000 | 166,800 |
| Annual Sales | 1,267,230,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 9,978,000,000 |
| Annual Net Income | 69,980,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 1,709,000,000 |
| Last Quarter Sales | 287,780,000 | 9,389,000,000 | 5,066,960,000 | 5,124,530,000 | 2,389,000,000 |
| Last Quarter Net Income | -10,000,000 | 2,326,000,000 | 471,190,000 | 245,920,000 | -39,000,000 |
| 60-Month Beta | 1.41 | 1.33 | 1.07 | 0.76 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 2.44 on 05/01/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 | 2.81 on 05/02/24 |
| Latest Earnings Date | 10/19/16 | 05/01/24 | 04/18/24 | 04/16/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/22/24 | 04/04/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 25.11 | 10.94 | 14.43 | 31.31 |