Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | QCOM | MSI | ERIC | NOK |
| Company | Polycom Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.47 | 162.90 | 348.52 | 5.23 | 3.68 |
| High | 12.48 | 166.52 | 349.28 | 5.24 | 3.70 |
| Low | 12.47 | 162.51 | 346.26 | 5.19 | 3.65 |
| Last | 12.47 | 166.05 | 346.32 | 5.18 | 3.65 |
| Change | -0.01 | +2.75 | -2.70 | -0.06 | +0.01 |
| % Change | -0.08% | +1.68% | -0.77% | -1.15% | +0.27% |
| Volume | 1,865,100 | 4,469,190 | 323,595 | 6,623,100 | 10,181,175 |
| 20-Day Average Volume | 1,360,030 | 6,897,078 | 619,358 | 20,968,322 | 16,444,313 |
| Previous Close | 12.48 | 163.30 | 349.02 | 5.24 | 3.64 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 168.05 | 346.68 | 5.15 | 3.50 |
| 20-Day Raw Stochastic | 80.00% | 50.23% | 65.75% | 51.81% | 84.09% |
| 20-Day Relative Strength | 59.30% | 51.41% | 57.51% | 47.47% | 57.01% |
| Weighted Alpha | +15.80 | +48.96 | +23.56 | -4.82 | -8.98 |
| Today's Opinion | N/A | 72% Buy | 96% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 96% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | +5.44% since 04/19/24 | +2.78% since 04/19/24 | +1.96% since 04/19/24 | +3.98% since 04/19/24 |
| Low | 12.46 on 09/21/16 | 157.16 on 04/22/24 | 339.76 on 04/22/24 | 5.15 on 04/22/24 | 3.56 on 04/23/24 |
| High | 12.48 on 09/26/16 | 166.52 on 04/26/24 | 350.09 on 04/23/24 | 5.38 on 04/23/24 | 3.73 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | -0.51% since 03/26/24 | +0.43% since 03/26/24 | -4.24% since 03/26/24 | +3.39% since 03/26/24 |
| Low | 12.43 on 09/12/16 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 12.48 on 09/26/16 | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 5.60 on 04/01/24 | 3.73 on 04/22/24 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | +10.28% since 01/26/24 | +7.05% since 01/26/24 | -10.03% since 01/26/24 | -4.19% since 01/26/24 |
| Low | 10.62 on 07/07/16 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 12.48 on 09/26/16 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 5.79 on 01/29/24 | 3.86 on 01/29/24 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | +57.37% since 10/26/23 | +27.02% since 10/26/23 | +18.45% since 10/26/23 | +12.96% since 10/26/23 |
| Low | 10.60 on 03/29/16 | 105.83 on 10/27/23 | 271.73 on 10/27/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 |
| High | 12.50 on 04/14/16 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 182,242,800 | 57,980,248 | 17,449,198 | 20,501,562 |
| Shares Outstanding, K | 135,780 | 1,116,000 | 166,123 | 3,330,000 | 5,632,297 |
| Annual Sales | 1,267,230,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 69,980,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 287,780,000 | 9,935,000,000 | 2,848,000,000 | 5,124,530,000 | 5,066,960,000 |
| Last Quarter Net Income | -10,000,000 | 2,767,000,000 | 596,000,000 | 245,920,000 | 471,190,000 |
| 60-Month Beta | 1.41 | 1.41 | 0.90 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 |
| Latest Earnings Date | 10/19/16 | 05/01/24 | 05/02/24 | 04/16/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 23.34 | 31.40 | 14.27 | 10.74 |