Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anaplan Inc (PLAN)

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 45.68 198.25 256.83 130.26 182.47
High 45.76 199.40 271.10 136.13 182.78
Low 44.12 195.22 256.11 130.26 179.55
Last 44.99 197.07 268.00 134.80 181.59
Change -0.42 +1.00 +14.09 +4.95 +0.67
% Change -0.92% +0.51% +5.55% +3.81% +0.37%
Volume 2,101,300 7,961,600 6,787,800 11,472,500 1,285,600
20-Day Average Volume 2,294,100 8,095,085 5,792,675 12,899,186 1,417,560
Previous Close 45.41 196.07 253.91 129.85 180.92
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.25 179.19 258.12 125.98 186.60
20-Day Raw Stochastic 30.78% 93.36% 70.32% 94.66% 20.65%
20-Day Relative Strength 48.33% 68.98% 61.33% 66.85% 49.41%
Weighted Alpha -6.20 +115.00 +248.60 +125.90 -3.70
Today's Opinion 16% Sell 100% Buy 100% Buy 100% Buy 48% Buy
Previous Opinion 16% Sell 100% Buy 88% Buy 100% Buy 48% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.47% since 07/27/20 +10.73% since 07/27/20 +6.21% since 07/27/20 +7.20% since 07/27/20 -1.18% since 07/27/20
Low 43.97 on 07/30/20 176.01 on 07/28/20 239.32 on 07/30/20 123.32 on 07/28/20 176.80 on 07/31/20
High 46.16 on 07/29/20 199.40 on 08/03/20 271.10 on 08/03/20 136.13 on 08/03/20 184.71 on 07/29/20
1-Month  
%Chg -6.29% since 07/02/20 +11.21% since 07/02/20 +2.39% since 07/02/20 +18.88% since 07/02/20 -3.64% since 07/02/20
Low 42.06 on 07/24/20 164.33 on 07/14/20 237.20 on 07/24/20 111.14 on 07/14/20 176.80 on 07/31/20
High 51.58 on 07/09/20 199.40 on 08/03/20 281.00 on 07/13/20 136.13 on 08/03/20 200.00 on 07/09/20
3-Month  
%Chg +15.18% since 05/01/20 +63.39% since 05/01/20 +93.42% since 05/01/20 +113.97% since 05/01/20 +23.82% since 05/01/20
Low 36.49 on 05/04/20 120.31 on 05/04/20 140.45 on 05/04/20 61.09 on 05/04/20 144.81 on 05/04/20
High 51.58 on 07/09/20 199.40 on 08/03/20 281.00 on 07/13/20 136.13 on 08/03/20 200.00 on 07/09/20
6-Month  
%Chg -24.90% since 02/03/20 +69.14% since 02/03/20 +205.73% since 02/03/20 +68.92% since 02/03/20 -3.70% since 02/03/20
Low 26.04 on 04/02/20 82.07 on 03/23/20 83.50 on 02/04/20 32.33 on 03/18/20 107.75 on 03/18/20
High 63.71 on 02/14/20 199.40 on 08/03/20 281.00 on 07/13/20 136.13 on 08/03/20 202.00 on 02/19/20
Key Statistics  
Market Capitalization, $K 6,162,011 231,222,256 75,603,336 59,224,384 42,673,648
Shares Outstanding, K 136,964 1,173,300 282,102 439,350 235,000
Annual Sales 348,020,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -149,220,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 103,840,000 5,261,000,000 328,170,000 1,381,110,000 1,018,390,000
Last Quarter Net Income -39,600,000 1,530,000,000 27,080,000 -105,890,000 -158,370,000
60-Month Beta 1.92 1.21 -1.51 2.72 1.50
Per-Share Information  
Most Recent Earnings -0.10 on 05/26/20 1.07 on 07/29/20 0.20 on 06/02/20 -0.02 on 05/06/20 0.44 on 05/27/20
Latest Earnings Date 08/25/20 07/29/20 09/03/20 08/05/20 09/03/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 85.62 1,493.59 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar