Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anaplan Inc (PLAN)

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 71.63 214.88 409.26 206.29 224.82
High 71.63 218.55 418.88 209.75 226.49
Low 69.77 213.01 408.19 203.58 221.31
Last 70.67 217.77 410.01 208.15 222.18
Change -0.11 +3.23 -3.53 +2.62 -1.99
% Change -0.16% +1.51% -0.85% +1.27% -0.89%
Volume 980,621 6,206,438 4,440,949 6,557,494 1,338,340
20-Day Average Volume 2,661,511 9,927,852 11,349,678 11,131,015 2,620,727
Previous Close 70.78 214.54 413.54 205.53 224.17
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.56 200.35 424.94 194.96 220.98
20-Day Raw Stochastic 85.64% 93.33% 31.33% 85.70% 63.96%
20-Day Relative Strength 63.56% 60.56% 45.29% 60.56% 51.87%
Weighted Alpha +62.00 +107.34 +412.12 +200.30 +29.15
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Buy 56% Buy 72% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg +2.70% since 11/27/20 +3.02% since 11/27/20 -13.06% since 11/27/20 -2.06% since 11/27/20 -0.75% since 11/27/20
Low 66.72 on 12/02/20 207.09 on 11/30/20 394.57 on 12/02/20 195.13 on 12/02/20 218.54 on 11/30/20
High 72.64 on 12/03/20 220.57 on 12/01/20 486.83 on 11/30/20 213.54 on 11/30/20 229.16 on 12/01/20
1-Month  
%Chg +18.69% since 11/04/20 +12.09% since 11/04/20 -15.23% since 11/04/20 +21.52% since 11/04/20 +3.22% since 11/04/20
Low 58.92 on 11/10/20 178.60 on 11/10/20 366.28 on 11/10/20 167.11 on 11/10/20 204.86 on 11/23/20
High 72.64 on 12/03/20 220.57 on 12/01/20 505.88 on 11/06/20 215.00 on 11/27/20 231.94 on 11/19/20
3-Month  
%Chg +21.18% since 09/04/20 +13.52% since 09/04/20 +10.85% since 09/04/20 +42.19% since 09/04/20 +2.96% since 09/04/20
Low 53.83 on 11/02/20 171.63 on 09/18/20 345.68 on 09/08/20 134.26 on 09/11/20 195.81 on 09/21/20
High 72.64 on 12/03/20 220.57 on 12/01/20 588.84 on 10/19/20 215.00 on 11/27/20 236.84 on 10/13/20
6-Month  
%Chg +61.86% since 06/04/20 +40.86% since 06/04/20 +94.92% since 06/04/20 +137.29% since 06/04/20 +26.74% since 06/04/20
Low 41.51 on 08/10/20 150.00 on 06/05/20 196.10 on 06/05/20 84.06 on 06/15/20 169.70 on 06/12/20
High 72.64 on 12/03/20 220.57 on 12/01/20 588.84 on 10/19/20 215.00 on 11/27/20 248.75 on 08/28/20
Key Statistics  
Market Capitalization, $K 9,892,991 251,374,800 117,619,456 92,681,080 53,800,800
Shares Outstanding, K 139,771 1,171,692 284,421 450,937 240,000
Annual Sales 348,020,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -149,220,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 114,880,000 5,459,000,000 663,520,000 3,033,870,000 1,105,960,000
Last Quarter Net Income -36,790,000 1,021,000,000 185,990,000 36,520,000 -24,340,000
60-Month Beta 2.07 1.10 -1.28 2.71 1.49
Per-Share Information  
Most Recent Earnings -0.05 on 11/24/20 1.07 on 11/02/20 0.99 on 11/30/20 0.34 on 11/05/20 0.86 on 11/19/20
Latest Earnings Date 11/24/20 11/02/20 11/30/20 11/05/20 11/19/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 79.61 271.62 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar