Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | PYPL | ZM | SQ | SNAP |
| Company | Anaplan Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.70 | 63.47 | 60.40 | 71.50 | 10.63 |
| High | 63.75 | 64.40 | 61.16 | 73.30 | 11.55 |
| Low | 63.66 | 62.95 | 60.32 | 71.03 | 10.54 |
| Last | 63.73 | 64.10 | 61.04 | 72.79 | 11.40 |
| Change | +0.37 | -0.74 | -0.61 | -1.24 | +0.32 |
| % Change | +0.58% | -1.14% | -0.99% | -1.67% | +2.89% |
| Volume | 8,356,000 | 11,711,200 | 2,518,100 | 5,296,400 | 75,962,195 |
| 20-Day Average Volume | 3,426,430 | 9,569,755 | 2,882,325 | 6,745,905 | 26,308,494 |
| Previous Close | 63.36 | 64.84 | 61.65 | 74.03 | 11.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 64.62 | 61.92 | 76.35 | 11.09 |
| 20-Day Raw Stochastic | 30.49% | 39.62% | 26.47% | 19.72% | 73.30% |
| 20-Day Relative Strength | 50.52% | 51.75% | 41.90% | 45.68% | 49.54% |
| Weighted Alpha | +14.90 | -8.15 | -6.57 | +21.53 | +51.82 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 96% Buy | 100% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | +3.22% since 04/18/24 | +1.84% since 04/18/24 | +1.01% since 04/18/24 | -1.98% since 04/18/24 |
| Low | 63.16 on 06/14/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 |
| High | 63.75 on 06/21/22 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -2.88% since 03/25/24 | -8.50% since 03/25/24 | -11.90% since 03/25/24 | +1.24% since 03/25/24 |
| Low | 62.80 on 06/13/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 65.85 on 06/03/22 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +5.58% since 01/25/24 | -9.46% since 01/25/24 | +16.07% since 01/25/24 | -30.02% since 01/25/24 |
| Low | 62.80 on 06/13/22 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 |
| High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | +24.49% since 10/25/23 | +1.14% since 10/25/23 | +74.47% since 10/25/23 | +24.05% since 10/25/23 |
| Low | 40.20 on 02/24/22 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 67,474,408 | 18,773,462 | 44,816,296 | 18,817,204 |
| Shares Outstanding, K | 150,528 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 592,180,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -203,600,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 169,160,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -57,860,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.77 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/26/22 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 0.00 |