Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Anaplan Inc (PLAN)

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 63.70 141.42 86.92 170.00 52.73
High 63.75 142.62 87.63 174.74 53.86
Low 63.66 138.89 85.68 167.14 52.38
Last 63.73 140.41 86.97 172.13 53.81
Change +0.37 -2.41 -0.69 +0.34 -1.17
% Change +0.58% -1.69% -0.79% +0.20% -2.13%
Volume 8,356,000 31,710,600 12,175,801 6,000,200 7,186,700
20-Day Average Volume 3,426,430 28,676,000 12,360,545 7,936,765 5,480,880
Previous Close 63.36 142.82 87.66 171.79 54.98
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.27 155.29 93.33 183.23 60.30
20-Day Raw Stochastic 30.49% 4.68% 9.47% 15.69% 8.84%
20-Day Relative Strength 50.52% 36.12% 42.82% 49.25% 35.24%
Weighted Alpha +14.90 -60.50 -62.60 -51.50 -82.70
Today's Opinion 40% Buy 100% Sell 24% Sell 16% Sell 100% Sell
Previous Opinion 40% Buy 100% Sell 40% Sell 16% Sell 100% Sell
Last Month's Opinion 56% Buy 80% Sell 24% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +1.08% since 06/13/22 -4.02% since 09/16/22 -7.48% since 09/16/22 -6.79% since 09/16/22 -8.81% since 09/16/22
Low 63.16 on 06/14/22 138.89 on 09/23/22 85.68 on 09/23/22 167.14 on 09/23/22 52.38 on 09/23/22
High 63.75 on 06/21/22 149.60 on 09/21/22 95.64 on 09/21/22 189.39 on 09/20/22 59.76 on 09/19/22
1-Month  
%Chg -1.97% since 05/20/22 -12.85% since 08/23/22 -6.68% since 08/23/22 +12.45% since 08/23/22 -15.10% since 08/23/22
Low 62.80 on 06/13/22 138.89 on 09/23/22 85.68 on 09/23/22 153.19 on 08/24/22 52.38 on 09/23/22
High 65.85 on 06/03/22 171.39 on 09/12/22 99.30 on 09/12/22 205.66 on 08/26/22 68.55 on 08/26/22
3-Month  
%Chg -1.35% since 03/21/22 -11.55% since 06/23/22 +17.83% since 06/23/22 +20.28% since 06/23/22 -31.19% since 06/23/22
Low 62.80 on 06/13/22 138.89 on 09/23/22 67.58 on 06/30/22 129.78 on 07/26/22 52.38 on 09/23/22
High 65.86 on 05/04/22 183.85 on 07/21/22 103.03 on 08/16/22 205.66 on 08/26/22 93.70 on 08/11/22
6-Month  
%Chg +40.10% since 12/21/21 -34.22% since 03/23/22 -24.14% since 03/23/22 -22.55% since 03/23/22 -57.57% since 03/23/22
Low 40.20 on 02/24/22 138.89 on 09/23/22 67.58 on 06/30/22 110.26 on 06/14/22 52.38 on 09/23/22
High 65.86 on 05/04/22 236.86 on 04/05/22 122.92 on 04/05/22 246.52 on 03/29/22 136.43 on 04/04/22
Key Statistics  
Market Capitalization, $K 9,593,148 377,358,656 100,578,712 55,081,600 30,011,882
Shares Outstanding, K 150,528 2,687,548 1,156,476 320,000 557,738
Annual Sales 592,180,000 117,929,000,000 25,371,000,000 1,219,330,000 9,955,190,000
Annual Net Income -203,600,000 39,370,000,000 4,169,000,000 -679,950,000 -2,046,760,000
Last Quarter Sales 169,160,000 28,822,000,000 6,806,000,000 497,250,000 2,942,600,000
Last Quarter Net Income -57,860,000 6,687,000,000 -341,000,000 -222,810,000 -933,110,000
60-Month Beta 1.77 1.30 1.45 1.05 1.65
Per-Share Information  
Most Recent Earnings -0.02 on 05/26/22 2.46 on 07/27/22 0.93 on 08/02/22 0.01 on 08/24/22 -1.03 on 08/16/22
Latest Earnings Date 05/26/22 10/24/22 11/14/22 08/24/22 11/15/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 0.00 11.83 29.12 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar