Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | META | PYPL | SNOW | SE |
| Company | Anaplan Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.70 | 441.46 | 64.13 | 159.76 | 63.29 |
| High | 63.75 | 446.44 | 65.56 | 160.29 | 63.93 |
| Low | 63.66 | 437.00 | 63.75 | 155.80 | 62.88 |
| Last | 63.73 | 433.12 | 65.34 | 158.93 | 62.56 |
| Change | +0.37 | -8.26 | +1.24 | +6.43 | -0.27 |
| % Change | +0.58% | -1.87% | +1.93% | +4.22% | -0.43% |
| Volume | 8,356,000 | 9,892,631 | 1,844,606 | 1,640,930 | 809,542 |
| 20-Day Average Volume | 3,426,430 | 18,637,684 | 9,098,242 | 4,402,950 | 5,541,553 |
| Previous Close | 63.36 | 441.38 | 64.10 | 152.50 | 62.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 497.84 | 64.54 | 153.27 | 56.77 |
| 20-Day Raw Stochastic | 30.49% | 23.70% | 62.54% | 71.95% | 90.67% |
| 20-Day Relative Strength | 50.52% | 37.34% | 55.03% | 46.51% | 66.40% |
| Weighted Alpha | +14.90 | +74.80 | -5.89 | -2.31 | +22.97 |
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -8.07% since 04/19/24 | +4.72% since 04/19/24 | +8.83% since 04/19/24 | +14.98% since 04/19/24 |
| Low | 63.16 on 06/14/22 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 144.32 on 04/22/24 | 57.70 on 04/22/24 |
| High | 63.75 on 06/21/22 | 510.00 on 04/24/24 | 65.27 on 04/26/24 | 160.00 on 04/26/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -10.82% since 03/26/24 | -2.13% since 03/26/24 | +0.18% since 03/26/24 | +13.95% since 03/26/24 |
| Low | 62.80 on 06/13/22 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 65.85 on 06/03/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +12.20% since 01/26/24 | +5.62% since 01/26/24 | -21.83% since 01/26/24 | +59.99% since 01/26/24 |
| Low | 62.80 on 06/13/22 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 65.86 on 05/04/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | +53.36% since 10/26/23 | +26.09% since 10/26/23 | +12.40% since 10/26/23 | +55.10% since 10/26/23 |
| Low | 40.20 on 02/24/22 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 140.14 on 11/02/23 | 34.35 on 01/17/24 |
| High | 65.86 on 05/04/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 1,125,256,448 | 67,474,408 | 50,965,500 | 35,483,808 |
| Shares Outstanding, K | 150,528 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 592,180,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -203,600,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 169,160,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -57,860,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.77 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/26/22 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 0.00 | 263.63 |