Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | MTD | WAT | BRKR | MTSC |
| Company | Perkinelmer | Mettler-Toledo International | Waters Corp | Bruker Corp | M T S Systems Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.98 | 1,245.39 | 322.57 | 70.49 | 58.54 |
| High | 117.21 | 1,253.80 | 325.17 | 72.74 | 58.54 |
| Low | 114.67 | 1,223.22 | 319.17 | 69.88 | 58.48 |
| Last | 115.24 | 1,250.80 | 319.86 | 72.52 | 58.49 |
| Change | -1.06 | -1.15 | -1.39 | +2.47 | -0.01 |
| % Change | -0.91% | -0.09% | -0.43% | +3.53% | -0.02% |
| Volume | 1,633,000 | 202,800 | 768,400 | 1,791,800 | 308,100 |
| 20-Day Average Volume | 858,135 | 114,145 | 439,820 | 1,140,975 | 173,045 |
| Previous Close | 116.30 | 1,251.95 | 321.25 | 70.04 | 58.50 |
| Industry | Medical Services | Industrial Scientific | Medical Instruments | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 1,245.00 | 315.49 | 81.03 | 58.30 |
| 20-Day Raw Stochastic | 4.21% | 55.26% | 53.68% | 16.63% | 98.34% |
| 20-Day Relative Strength | 31.57% | 48.98% | 48.23% | 33.95% | 60.31% |
| Weighted Alpha | -24.20 | -4.24 | +18.12 | -2.23 | +103.94 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | -0.35% since 04/29/24 | +1.51% since 04/29/24 | -10.76% since 04/29/24 | +0.58% since 03/29/21 |
| Low | 114.29 on 05/11/23 | 1,220.08 on 05/01/24 | 307.95 on 04/30/24 | 68.89 on 05/02/24 | 58.12 on 03/31/21 |
| High | 126.73 on 05/10/23 | 1,272.90 on 05/03/24 | 327.51 on 05/03/24 | 81.07 on 04/30/24 | 58.54 on 04/06/21 |
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | -3.85% since 04/05/24 | -4.79% since 04/05/24 | -19.80% since 04/05/24 | +0.31% since 03/05/21 |
| Low | 114.29 on 05/11/23 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 68.89 on 05/02/24 | 55.53 on 03/16/21 |
| High | 137.09 on 04/17/23 | 1,338.15 on 04/09/24 | 346.54 on 04/09/24 | 91.34 on 04/08/24 | 58.54 on 04/06/21 |
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +3.19% since 02/06/24 | -3.18% since 02/06/24 | -1.84% since 02/06/24 | unch since 01/06/21 |
| Low | 114.29 on 05/11/23 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 68.66 on 02/12/24 | 55.53 on 03/16/21 |
| High | 139.04 on 04/14/23 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 60.69 on 01/22/21 |
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +21.00% since 11/06/23 | +26.85% since 11/06/23 | +29.15% since 11/06/23 | +180.12% since 10/06/20 |
| Low | 114.29 on 05/11/23 | 953.28 on 11/10/23 | 241.95 on 11/07/23 | 55.83 on 11/10/23 | 20.99 on 10/07/20 |
| High | 150.17 on 12/13/22 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 60.69 on 01/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 26,776,704 | 19,053,338 | 10,179,990 | 1,139,093 |
| Shares Outstanding, K | 126,412 | 21,388 | 59,310 | 145,335 | 19,475 |
| Annual Sales | 3,311,820,000 | 3,788,310,000 | 2,956,420,000 | 2,964,500,000 | 828,590,000 |
| Annual Net Income | 569,180,000 | 788,780,000 | 642,230,000 | 427,200,000 | -272,050,000 |
| Last Quarter Sales | 674,870,000 | 934,990,000 | 819,470,000 | 854,500,000 | 198,800,000 |
| Last Quarter Net Income | 569,480,000 | 184,790,000 | 216,210,000 | 205,500,000 | 1,720,000 |
| 60-Month Beta | 1.10 | 1.16 | 0.98 | 1.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 0.53 on 05/02/24 | 0.95 on 12/15/20 |
| Latest Earnings Date | 05/11/23 | 05/09/24 | 05/07/24 | 05/02/24 | 05/03/21 |
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | N/A | 0.050 on 02/29/24 | 0.300 on 03/13/20 |
| Next Ex-Dividends Date | 07/20/23 | N/A | N/A | 02/29/24 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 32.82 | 26.86 | 28.38 | 33.43 |