Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Perkinelmer (PKI)

Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 115.98 1,385.19 329.61 65.47 58.54
High 117.21 1,422.88 339.99 67.83 58.54
Low 114.67 1,373.28 327.55 64.96 58.48
Last 115.24 1,402.69 333.37 66.80 58.49
Change -1.06 +19.22 +4.40 +1.77 -0.01
% Change -0.91% +1.39% +1.34% +2.72% -0.02%
Volume 1,633,000 63,700 284,400 1,159,500 308,100
20-Day Average Volume 858,135 76,510 279,970 914,970 173,045
Previous Close 116.30 1,383.47 328.97 65.03 58.50
Industry Medical Services Industrial Scientific Medical Instruments Industrial Scientific Industrial Scientific
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 128.18 1,403.97 333.93 64.88 58.30
20-Day Raw Stochastic 4.21% 57.39% 55.53% 71.17% 98.34%
20-Day Relative Strength 31.57% 50.05% 52.95% 55.37% 60.31%
Weighted Alpha -24.20 +24.89 +20.93 +1.00 +103.94
Today's Opinion 100% Sell 40% Buy 56% Buy 40% Sell 56% Buy
Previous Opinion 88% Sell 24% Buy 56% Buy 40% Sell 56% Buy
Last Month's Opinion 8% Sell 96% Buy 56% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg -9.97% since 05/08/23 +1.02% since 09/11/24 +2.03% since 09/11/24 +4.39% since 09/11/24 +0.58% since 03/29/21
Low 114.29 on 05/11/23 1,343.00 on 09/12/24 314.84 on 09/12/24 62.49 on 09/12/24 58.12 on 03/31/21
High 126.73 on 05/10/23 1,422.88 on 09/18/24 339.99 on 09/18/24 67.83 on 09/18/24 58.54 on 04/06/21
1-Month  
%Chg -15.95% since 04/14/23 -1.05% since 08/16/24 -1.94% since 08/16/24 +5.31% since 08/16/24 +0.31% since 03/05/21
Low 114.29 on 05/11/23 1,343.00 on 09/12/24 314.84 on 09/12/24 61.74 on 09/11/24 55.53 on 03/16/21
High 137.09 on 04/17/23 1,447.22 on 08/20/24 348.21 on 09/03/24 68.85 on 08/29/24 58.54 on 04/06/21
3-Month  
%Chg -14.85% since 02/15/23 -5.29% since 06/18/24 +13.24% since 06/18/24 +0.01% since 06/18/24 unch since 01/06/21
Low 114.29 on 05/11/23 1,306.04 on 07/09/24 279.24 on 07/09/24 58.75 on 08/06/24 55.53 on 03/16/21
High 139.04 on 04/14/23 1,546.93 on 08/01/24 354.97 on 07/31/24 70.58 on 07/31/24 60.69 on 01/22/21
6-Month  
%Chg -19.00% since 11/15/22 +7.39% since 03/18/24 -4.00% since 03/18/24 -27.41% since 03/18/24 +180.12% since 10/06/20
Low 114.29 on 05/11/23 1,142.91 on 04/18/24 279.24 on 07/09/24 58.75 on 08/06/24 20.99 on 10/07/20
High 150.17 on 12/13/22 1,546.93 on 08/01/24 367.21 on 05/15/24 94.86 on 03/21/24 60.69 on 01/22/21
Key Statistics  
Market Capitalization, $K 14,567,719 29,957,250 19,775,504 9,708,379 1,139,093
Shares Outstanding, K 126,412 21,357 59,320 145,335 19,475
Annual Sales 3,311,820,000 3,788,310,000 2,956,420,000 2,964,500,000 828,590,000
Annual Net Income 569,180,000 788,780,000 642,230,000 427,200,000 -272,050,000
Last Quarter Sales 674,870,000 946,750,000 708,530,000 800,700,000 198,800,000
Last Quarter Net Income 569,480,000 221,810,000 142,740,000 7,600,000 1,720,000
60-Month Beta 1.10 1.14 0.95 1.18 1.91
Per-Share Information  
Most Recent Earnings 1.01 on 05/11/23 9.65 on 08/01/24 2.63 on 07/31/24 0.52 on 08/06/24 0.95 on 12/15/20
Latest Earnings Date 05/11/23 08/01/24 11/05/24 11/07/24 05/03/21
Most Recent Dividend 0.070 on 04/20/23 N/A N/A 0.050 on 08/30/24 0.300 on 03/13/20
Next Ex-Dividends Date 07/20/23 N/A N/A 08/30/24 03/13/20
Ratios  
Price/Earnings ttm 17.78 36.66 29.11 26.12 33.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar