Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Perkinelmer (PKI)

Perkinelmer (PKI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 99.97 797.82 199.43 43.15 17.66
High 102.07 814.55 201.79 43.57 18.44
Low 99.96 794.97 197.06 42.90 17.32
Last 101.96 803.43 199.67 43.22 17.64
Change +1.49 +8.43 -0.18 -0.06 +0.03
% Change +1.48% +1.06% -0.09% -0.14% +0.17%
Volume 628,900 162,600 310,100 347,700 236,000
20-Day Average Volume 993,420 164,140 549,830 928,165 310,070
Previous Close 100.47 795.00 199.85 43.28 17.61
Industry Industrial Scientific Industrial Scientific Industrial Scientific Industrial Scientific Industrial Scientific
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.89 731.97 187.43 40.76 16.90
20-Day Raw Stochastic 99.33% 92.74% 91.83% 78.10% 63.78%
20-Day Relative Strength 68.71% 62.48% 56.73% 57.45% 45.79%
Weighted Alpha +16.92 +7.24 -6.55 -3.48 -67.93
Today's Opinion 40% Buy 56% Buy 40% Sell 24% Sell 88% Sell
Previous Opinion 56% Buy 40% Buy 56% Sell 24% Sell 88% Sell
Last Month's Opinion 24% Buy 40% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +9.15% since 05/22/20 +7.37% since 05/22/20 +6.96% since 05/22/20 +4.22% since 05/22/20 +7.36% since 05/22/20
Low 94.92 on 05/26/20 756.15 on 05/26/20 189.99 on 05/26/20 41.88 on 05/26/20 16.92 on 05/26/20
High 102.07 on 06/01/20 814.55 on 06/01/20 201.79 on 06/01/20 45.25 on 05/28/20 19.77 on 05/27/20
1-Month  
%Chg +14.45% since 05/01/20 +16.58% since 05/01/20 +12.12% since 05/01/20 +16.50% since 05/01/20 -9.49% since 05/01/20
Low 85.71 on 05/04/20 661.32 on 05/14/20 175.83 on 05/14/20 35.98 on 05/05/20 13.15 on 05/14/20
High 102.07 on 06/01/20 814.55 on 06/01/20 201.79 on 06/01/20 45.25 on 05/28/20 20.19 on 05/05/20
3-Month  
%Chg +17.95% since 02/28/20 +14.50% since 02/28/20 +2.45% since 02/28/20 -0.78% since 02/28/20 -56.05% since 02/28/20
Low 62.91 on 03/23/20 579.40 on 03/23/20 154.39 on 03/23/20 30.78 on 04/02/20 13.15 on 05/14/20
High 102.07 on 06/01/20 814.55 on 06/01/20 208.69 on 03/04/20 47.00 on 03/04/20 40.45 on 03/02/20
6-Month  
%Chg +9.75% since 11/29/19 +11.68% since 11/29/19 -10.09% since 11/29/19 -15.57% since 11/29/19 -61.16% since 11/29/19
Low 62.91 on 03/23/20 579.40 on 03/23/20 154.39 on 03/23/20 30.78 on 04/02/20 13.15 on 05/14/20
High 102.46 on 01/15/20 843.82 on 01/22/20 245.68 on 01/22/20 54.49 on 01/16/20 52.34 on 01/23/20
Key Statistics  
Market Capitalization, $K 11,190,952 19,006,860 12,372,514 6,675,074 338,746
Shares Outstanding, K 111,386 23,908 61,909 154,230 19,236
Annual Sales 2,883,670,000 3,008,650,000 2,406,600,000 2,072,600,000 892,520,000
Annual Net Income 227,560,000 561,110,000 592,200,000 197,200,000 43,070,000
Last Quarter Sales 652,400,000 649,160,000 464,940,000 424,000,000 211,460,000
Last Quarter Net Income 33,670,000 98,120,000 53,560,000 10,500,000 -1,070,000
60-Month Beta 1.35 1.05 0.95 1.37 1.49
Per-Share Information  
Most Recent Earnings 0.67 on 05/05/20 4.10 on 05/07/20 1.15 on 04/28/20 0.14 on 05/06/20 0.37 on 02/03/20
Latest Earnings Date 05/05/20 05/07/20 04/28/20 05/06/20 05/04/20
Most Recent Dividend 0.070 on 04/16/20 N/A N/A 0.040 on 05/29/20 0.300 on 03/13/20
Next Ex-Dividends Date 07/16/20 N/A N/A 05/29/20 03/13/20
Ratios  
Price/Earnings ttm 24.63 35.01 23.18 30.27 10.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar