Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | MTD | WAT | BRKR | MTSC |
| Company | Perkinelmer | Mettler-Toledo International | Waters Corp | Bruker Corp | M T S Systems Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.98 | 1,385.19 | 329.61 | 65.47 | 58.54 |
| High | 117.21 | 1,422.88 | 339.99 | 67.83 | 58.54 |
| Low | 114.67 | 1,373.28 | 327.55 | 64.96 | 58.48 |
| Last | 115.24 | 1,402.69 | 333.37 | 66.80 | 58.49 |
| Change | -1.06 | +19.22 | +4.40 | +1.77 | -0.01 |
| % Change | -0.91% | +1.39% | +1.34% | +2.72% | -0.02% |
| Volume | 1,633,000 | 63,700 | 284,400 | 1,159,500 | 308,100 |
| 20-Day Average Volume | 858,135 | 76,510 | 279,970 | 914,970 | 173,045 |
| Previous Close | 116.30 | 1,383.47 | 328.97 | 65.03 | 58.50 |
| Industry | Medical Services | Industrial Scientific | Medical Instruments | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 1,403.97 | 333.93 | 64.88 | 58.30 |
| 20-Day Raw Stochastic | 4.21% | 57.39% | 55.53% | 71.17% | 98.34% |
| 20-Day Relative Strength | 31.57% | 50.05% | 52.95% | 55.37% | 60.31% |
| Weighted Alpha | -24.20 | +24.89 | +20.93 | +1.00 | +103.94 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 96% Buy | 56% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +1.02% since 09/11/24 | +2.03% since 09/11/24 | +4.39% since 09/11/24 | +0.58% since 03/29/21 |
| Low | 114.29 on 05/11/23 | 1,343.00 on 09/12/24 | 314.84 on 09/12/24 | 62.49 on 09/12/24 | 58.12 on 03/31/21 |
| High | 126.73 on 05/10/23 | 1,422.88 on 09/18/24 | 339.99 on 09/18/24 | 67.83 on 09/18/24 | 58.54 on 04/06/21 |
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | -1.05% since 08/16/24 | -1.94% since 08/16/24 | +5.31% since 08/16/24 | +0.31% since 03/05/21 |
| Low | 114.29 on 05/11/23 | 1,343.00 on 09/12/24 | 314.84 on 09/12/24 | 61.74 on 09/11/24 | 55.53 on 03/16/21 |
| High | 137.09 on 04/17/23 | 1,447.22 on 08/20/24 | 348.21 on 09/03/24 | 68.85 on 08/29/24 | 58.54 on 04/06/21 |
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | -5.29% since 06/18/24 | +13.24% since 06/18/24 | +0.01% since 06/18/24 | unch since 01/06/21 |
| Low | 114.29 on 05/11/23 | 1,306.04 on 07/09/24 | 279.24 on 07/09/24 | 58.75 on 08/06/24 | 55.53 on 03/16/21 |
| High | 139.04 on 04/14/23 | 1,546.93 on 08/01/24 | 354.97 on 07/31/24 | 70.58 on 07/31/24 | 60.69 on 01/22/21 |
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +7.39% since 03/18/24 | -4.00% since 03/18/24 | -27.41% since 03/18/24 | +180.12% since 10/06/20 |
| Low | 114.29 on 05/11/23 | 1,142.91 on 04/18/24 | 279.24 on 07/09/24 | 58.75 on 08/06/24 | 20.99 on 10/07/20 |
| High | 150.17 on 12/13/22 | 1,546.93 on 08/01/24 | 367.21 on 05/15/24 | 94.86 on 03/21/24 | 60.69 on 01/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 29,957,250 | 19,775,504 | 9,708,379 | 1,139,093 |
| Shares Outstanding, K | 126,412 | 21,357 | 59,320 | 145,335 | 19,475 |
| Annual Sales | 3,311,820,000 | 3,788,310,000 | 2,956,420,000 | 2,964,500,000 | 828,590,000 |
| Annual Net Income | 569,180,000 | 788,780,000 | 642,230,000 | 427,200,000 | -272,050,000 |
| Last Quarter Sales | 674,870,000 | 946,750,000 | 708,530,000 | 800,700,000 | 198,800,000 |
| Last Quarter Net Income | 569,480,000 | 221,810,000 | 142,740,000 | 7,600,000 | 1,720,000 |
| 60-Month Beta | 1.10 | 1.14 | 0.95 | 1.18 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 9.65 on 08/01/24 | 2.63 on 07/31/24 | 0.52 on 08/06/24 | 0.95 on 12/15/20 |
| Latest Earnings Date | 05/11/23 | 08/01/24 | 11/05/24 | 11/07/24 | 05/03/21 |
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | N/A | 0.050 on 08/30/24 | 0.300 on 03/13/20 |
| Next Ex-Dividends Date | 07/20/23 | N/A | N/A | 08/30/24 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 36.66 | 29.11 | 26.12 | 33.43 |