Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PKI | MTD | WAT | BRKR | MSON |
Company | Perkinelmer | Mettler-Toledo International | Waters Corp | Bruker Corp | Misonix Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 115.98 | 1,429.34 | 334.83 | 68.26 | 25.38 |
High | 117.21 | 1,429.34 | 337.49 | 68.28 | 26.56 |
Low | 114.67 | 1,380.42 | 327.93 | 65.82 | 25.08 |
Last | 115.24 | 1,406.11 | 336.56 | 67.54 | 26.54 |
Change | -1.06 | -36.92 | -1.89 | -0.72 | +1.20 |
% Change | -0.91% | -2.56% | -0.56% | -1.05% | +4.74% |
Volume | 1,633,000 | 189,500 | 610,100 | 4,172,900 | 158,800 |
20-Day Average Volume | 858,135 | 80,825 | 298,225 | 1,079,205 | 60,285 |
Previous Close | 116.30 | 1,443.03 | 338.45 | 68.26 | 25.34 |
Industry | Medical Services | Industrial Scientific | Medical Instruments | Industrial Scientific | Industrial Scientific |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 128.18 | 1,403.67 | 334.01 | 65.23 | 25.42 |
20-Day Raw Stochastic | 4.21% | 60.26% | 65.09% | 81.58% | 99.33% |
20-Day Relative Strength | 31.57% | 50.25% | 54.61% | 56.49% | 59.69% |
Weighted Alpha | -24.20 | +25.31 | +22.52 | +2.54 | +97.98 |
Today's Opinion | 100% Sell | 16% Buy | 80% Buy | 24% Sell | 80% Buy |
Previous Opinion | 88% Sell | 64% Buy | 80% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 8% Sell | 96% Buy | 56% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.97% since 05/08/23 | +1.67% since 09/13/24 | +3.28% since 09/13/24 | +2.86% since 09/13/24 | +2.79% since 10/21/21 |
Low | 114.29 on 05/11/23 | 1,373.28 on 09/18/24 | 325.02 on 09/17/24 | 63.97 on 09/17/24 | 24.31 on 10/22/21 |
High | 126.73 on 05/10/23 | 1,447.73 on 09/19/24 | 342.65 on 09/19/24 | 68.77 on 09/19/24 | 26.56 on 10/28/21 |
1-Month | |||||
%Chg | -15.95% since 04/14/23 | -1.73% since 08/20/24 | +0.12% since 08/20/24 | +3.78% since 08/20/24 | +3.23% since 09/28/21 |
Low | 114.29 on 05/11/23 | 1,343.00 on 09/12/24 | 314.84 on 09/12/24 | 61.74 on 09/11/24 | 24.31 on 10/22/21 |
High | 137.09 on 04/17/23 | 1,447.73 on 09/19/24 | 348.21 on 09/03/24 | 68.85 on 08/29/24 | 26.56 on 10/28/21 |
3-Month | |||||
%Chg | -14.85% since 02/15/23 | -3.47% since 06/20/24 | +16.06% since 06/20/24 | +1.50% since 06/20/24 | +10.63% since 07/28/21 |
Low | 114.29 on 05/11/23 | 1,306.04 on 07/09/24 | 279.24 on 07/09/24 | 58.75 on 08/06/24 | 23.70 on 07/29/21 |
High | 139.04 on 04/14/23 | 1,546.93 on 08/01/24 | 354.97 on 07/31/24 | 70.58 on 07/31/24 | 26.99 on 08/02/21 |
6-Month | |||||
%Chg | -19.00% since 11/15/22 | +7.92% since 03/20/24 | -3.39% since 03/20/24 | -27.35% since 03/20/24 | +39.76% since 04/28/21 |
Low | 114.29 on 05/11/23 | 1,142.91 on 04/18/24 | 279.24 on 07/09/24 | 58.75 on 08/06/24 | 18.01 on 05/07/21 |
High | 150.17 on 12/13/22 | 1,546.93 on 08/01/24 | 367.21 on 05/15/24 | 94.86 on 03/21/24 | 26.99 on 08/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 14,567,719 | 30,818,792 | 20,076,852 | 9,920,568 | 462,061 |
Shares Outstanding, K | 126,412 | 21,357 | 59,320 | 145,335 | 17,410 |
Annual Sales | 3,311,820,000 | 3,788,310,000 | 2,956,420,000 | 2,964,500,000 | 74,020,000 |
Annual Net Income | 569,180,000 | 788,780,000 | 642,230,000 | 427,200,000 | -14,470,000 |
Last Quarter Sales | 674,870,000 | 946,750,000 | 708,530,000 | 800,700,000 | 19,690,000 |
Last Quarter Net Income | 569,480,000 | 221,810,000 | 142,740,000 | 7,600,000 | -4,470,000 |
60-Month Beta | 1.10 | 1.14 | 0.95 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 05/11/23 | 9.65 on 08/01/24 | 2.63 on 07/31/24 | 0.52 on 08/06/24 | N/A on 09/02/21 |
Latest Earnings Date | 05/11/23 | 08/01/24 | 11/05/24 | 11/07/24 | 11/04/21 |
Most Recent Dividend | 0.070 on 04/20/23 | N/A | N/A | 0.050 on 08/30/24 | N/A |
Next Ex-Dividends Date | 07/20/23 | N/A | N/A | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.78 | 37.17 | 29.50 | 26.83 | 0.00 |