Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | MTD | WAT | BRKR | MSON |
| Company | Perkinelmer | Mettler-Toledo International | Waters Corp | Bruker Corp | Misonix Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.98 | 1,264.27 | 325.66 | 73.70 | 25.38 |
| High | 117.21 | 1,295.36 | 337.64 | 76.29 | 26.56 |
| Low | 114.67 | 1,255.13 | 324.03 | 73.70 | 25.08 |
| Last | 115.24 | 1,290.42 | 336.42 | 76.21 | 26.54 |
| Change | -1.06 | +37.29 | +12.62 | +2.51 | +1.20 |
| % Change | -0.91% | +2.98% | +3.90% | +3.41% | +4.74% |
| Volume | 1,633,000 | 171,200 | 431,000 | 1,205,100 | 158,800 |
| 20-Day Average Volume | 858,135 | 124,095 | 486,390 | 1,296,230 | 60,285 |
| Previous Close | 116.30 | 1,253.13 | 323.80 | 73.70 | 25.34 |
| Industry | Medical Services | Industrial Scientific | Medical Instruments | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 1,236.89 | 313.80 | 78.80 | 25.42 |
| 20-Day Raw Stochastic | 4.21% | 91.16% | 97.49% | 34.63% | 99.33% |
| 20-Day Relative Strength | 31.57% | 55.75% | 56.56% | 41.67% | 59.69% |
| Weighted Alpha | -24.20 | -0.04 | +26.60 | +4.57 | +97.98 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +3.24% since 05/02/24 | +6.60% since 05/02/24 | +8.73% since 05/02/24 | +2.79% since 10/21/21 |
| Low | 114.29 on 05/11/23 | 1,223.22 on 05/06/24 | 313.99 on 05/07/24 | 69.70 on 05/03/24 | 24.31 on 10/22/21 |
| High | 126.73 on 05/10/23 | 1,295.36 on 05/09/24 | 337.64 on 05/09/24 | 76.29 on 05/09/24 | 26.56 on 10/28/21 |
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | -3.46% since 04/09/24 | -2.50% since 04/09/24 | -15.34% since 04/09/24 | +3.23% since 09/28/21 |
| Low | 114.29 on 05/11/23 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 68.89 on 05/02/24 | 24.31 on 10/22/21 |
| High | 137.09 on 04/17/23 | 1,326.00 on 04/11/24 | 342.36 on 04/11/24 | 90.56 on 04/11/24 | 26.56 on 10/28/21 |
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +9.87% since 02/09/24 | +4.21% since 02/09/24 | +8.18% since 02/09/24 | +10.63% since 07/28/21 |
| Low | 114.29 on 05/11/23 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 68.66 on 02/12/24 | 23.70 on 07/29/21 |
| High | 139.04 on 04/14/23 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 26.99 on 08/02/21 |
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +25.95% since 11/09/23 | +32.93% since 11/09/23 | +33.14% since 11/09/23 | +39.76% since 04/28/21 |
| Low | 114.29 on 05/11/23 | 953.28 on 11/10/23 | 246.35 on 11/10/23 | 55.83 on 11/10/23 | 18.01 on 05/07/21 |
| High | 150.17 on 12/13/22 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 26.99 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 26,801,944 | 19,204,578 | 10,711,190 | 462,061 |
| Shares Outstanding, K | 126,412 | 21,388 | 59,310 | 145,335 | 17,410 |
| Annual Sales | 3,311,820,000 | 3,788,310,000 | 2,956,420,000 | 2,964,500,000 | 74,020,000 |
| Annual Net Income | 569,180,000 | 788,780,000 | 642,230,000 | 427,200,000 | -14,470,000 |
| Last Quarter Sales | 674,870,000 | 934,990,000 | 819,470,000 | 721,700,000 | 19,690,000 |
| Last Quarter Net Income | 569,480,000 | 184,790,000 | 216,210,000 | 50,900,000 | -4,470,000 |
| 60-Month Beta | 1.10 | 1.16 | 0.98 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 9.40 on 02/08/24 | 2.21 on 05/07/24 | 0.53 on 05/02/24 | N/A |
| Latest Earnings Date | 05/11/23 | 05/09/24 | 05/07/24 | 05/02/24 | 11/04/21 |
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | N/A | 0.050 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 07/20/23 | N/A | N/A | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 32.77 | 28.43 | 30.09 | 0.00 |