Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | AXP | SYF | MCO | IX |
| Company | Pjt Partners Inc Cl A | American Express Company | Synchrony Financial | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.06 | 268.40 | 51.07 | 488.53 | 119.21 |
| High | 137.06 | 271.49 | 51.16 | 493.55 | 119.78 |
| Low | 134.81 | 266.95 | 50.39 | 487.77 | 119.02 |
| Last | 136.13 | 269.51 | 50.74 | 491.93 | 119.97 |
| Change | +0.74 | +0.76 | -0.29 | +1.82 | -0.77 |
| % Change | +0.55% | +0.28% | -0.57% | +0.37% | -0.64% |
| Volume | 93,412 | 1,889,929 | 1,446,382 | 395,097 | 11,675 |
| 20-Day Average Volume | 170,279 | 2,689,713 | 3,243,466 | 661,082 | 20,596 |
| Previous Close | 135.39 | 268.75 | 51.03 | 490.11 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 123.76 | 256.46 | 48.57 | 482.86 | 121.59 |
| 20-Day Raw Stochastic | 95.14% | 93.30% | 94.47% | 92.60% | 24.56% |
| 20-Day Relative Strength | 67.35% | 63.04% | 59.58% | 64.13% | 51.43% |
| Weighted Alpha | +79.80 | +73.69 | +61.13 | +53.82 | +25.38 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 09/13/24 | +4.02% since 09/13/24 | +7.85% since 09/13/24 | +3.08% since 09/13/24 | -1.77% since 09/13/24 |
| Low | 124.43 on 09/16/24 | 259.15 on 09/16/24 | 46.51 on 09/16/24 | 478.57 on 09/16/24 | 117.62 on 09/18/24 |
| High | 137.06 on 09/20/24 | 271.49 on 09/20/24 | 51.23 on 09/19/24 | 493.55 on 09/20/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +11.78% since 08/20/24 | +6.46% since 08/20/24 | +7.90% since 08/20/24 | +3.82% since 08/20/24 | +0.93% since 08/20/24 |
| Low | 116.07 on 09/06/24 | 240.59 on 09/10/24 | 44.00 on 09/10/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 |
| High | 137.06 on 09/20/24 | 271.49 on 09/20/24 | 51.23 on 09/19/24 | 493.55 on 09/20/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +27.15% since 06/20/24 | +17.03% since 06/20/24 | +13.13% since 06/20/24 | +16.30% since 06/20/24 | +9.80% since 06/20/24 |
| Low | 104.01 on 06/26/24 | 222.03 on 08/05/24 | 41.99 on 08/05/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 137.06 on 09/20/24 | 271.49 on 09/20/24 | 52.67 on 07/17/24 | 493.55 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +43.14% since 03/20/24 | +18.21% since 03/20/24 | +17.15% since 03/20/24 | +25.99% since 03/20/24 | +6.23% since 03/20/24 |
| Low | 88.51 on 03/26/24 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 137.06 on 09/20/24 | 271.49 on 09/20/24 | 52.67 on 07/17/24 | 493.55 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,247,465 | 193,312,672 | 20,490,790 | 89,494,088 | 28,035,828 |
| Shares Outstanding, K | 23,986 | 719,303 | 401,544 | 182,600 | 232,200 |
| Annual Sales | 1,153,180,000 | 67,364,000,000 | 20,999,000,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 145,680,000 | 8,374,000,000 | 2,238,000,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 360,180,000 | 18,397,000,000 | 5,699,000,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 53,030,000 | 3,015,000,000 | 643,000,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.61 | 1.21 | 1.62 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/24 | 3.49 on 07/19/24 | 1.55 on 07/17/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 10/18/24 | 10/22/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 09/04/24 | 0.700 on 07/05/24 | 0.250 on 08/05/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/04/24 | 07/05/24 | 08/05/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.16 | 20.58 | 9.33 | 43.01 | 11.03 |