Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | AXP | MCO | XP | IX |
| Company | Pjt Partners Inc Cl A | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.46 | 236.00 | 374.95 | 20.76 | 101.93 |
| High | 96.04 | 236.92 | 378.99 | 21.52 | 102.72 |
| Low | 94.49 | 234.42 | 371.97 | 20.76 | 101.82 |
| Last | 94.47 | 236.26 | 378.45 | 21.40 | 102.47 |
| Change | -0.83 | -0.84 | +3.27 | +0.85 | -0.02 |
| % Change | -0.87% | -0.35% | +0.87% | +4.14% | -0.02% |
| Volume | 64,535 | 1,396,500 | 244,479 | 2,541,013 | 6,820 |
| 20-Day Average Volume | 232,466 | 3,222,306 | 682,026 | 5,234,975 | 15,886 |
| Previous Close | 95.30 | 237.10 | 375.18 | 20.55 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.60 | 225.37 | 383.31 | 22.95 | 104.38 |
| 20-Day Raw Stochastic | 58.49% | 84.54% | 28.14% | 21.66% | 13.19% |
| 20-Day Relative Strength | 48.24% | 66.26% | 46.40% | 35.33% | 43.64% |
| Weighted Alpha | +34.11 | +57.16 | +18.61 | +23.48 | +18.60 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/19/24 | +2.37% since 04/19/24 | +1.07% since 04/19/24 | +1.59% since 04/19/24 | +0.79% since 04/19/24 |
| Low | 92.12 on 04/22/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 20.17 on 04/25/24 | 101.54 on 04/25/24 |
| High | 96.82 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.52 on 04/26/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.51% since 03/26/24 | +5.38% since 03/26/24 | -3.13% since 03/26/24 | -16.19% since 03/26/24 | -7.43% since 03/26/24 |
| Low | 90.95 on 04/18/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
| High | 97.72 on 04/08/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.99% since 01/26/24 | +17.42% since 01/26/24 | -2.72% since 01/26/24 | -17.13% since 01/26/24 | +6.28% since 01/26/24 |
| Low | 88.51 on 03/26/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 20.17 on 04/25/24 | 94.78 on 01/31/24 |
| High | 107.35 on 02/29/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +31.62% since 10/26/23 | +65.01% since 10/26/23 | +22.12% since 10/26/23 | +4.22% since 10/26/23 | +15.28% since 10/26/23 |
| Low | 71.47 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.51 on 10/30/23 | 86.05 on 11/08/23 |
| High | 107.35 on 02/29/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,279,289 | 170,546,736 | 68,470,352 | 11,518,665 | 23,798,178 |
| Shares Outstanding, K | 23,917 | 719,303 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 1,153,180,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 145,680,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 328,550,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | 45,490,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 0.68 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/06/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 03/05/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/05/24 | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.34 | 19.70 | 38.47 | 14.43 | 12.19 |