Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | AXP | BX | MCO | IX |
| Company | Pjt Partners Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.91 | 271.38 | 150.02 | 471.58 | 111.47 |
| High | 146.04 | 277.11 | 153.45 | 475.29 | 112.85 |
| Low | 139.91 | 271.00 | 149.78 | 471.01 | 111.47 |
| Last | 144.23 | 276.16 | 153.04 | 475.11 | 112.17 |
| Change | +4.58 | +5.69 | +4.01 | +5.71 | +0.64 |
| % Change | +3.28% | +2.10% | +2.69% | +1.22% | +0.57% |
| Volume | 212,600 | 1,723,200 | 2,205,600 | 527,400 | 16,200 |
| 20-Day Average Volume | 175,870 | 2,493,860 | 3,038,715 | 859,310 | 18,670 |
| Previous Close | 139.65 | 270.47 | 149.03 | 469.40 | 111.53 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 135.27 | 269.08 | 153.38 | 475.47 | 116.90 |
| 20-Day Raw Stochastic | 91.62% | 94.71% | 42.51% | 48.01% | 10.84% |
| 20-Day Relative Strength | 70.18% | 61.96% | 58.78% | 52.39% | 41.94% |
| Weighted Alpha | +91.22 | +77.41 | +49.19 | +46.47 | +19.22 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 10/04/24 | +0.07% since 10/04/24 | +0.74% since 10/04/24 | +3.17% since 10/04/24 | -3.18% since 10/04/24 |
| Low | 135.52 on 10/07/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 110.61 on 10/09/24 |
| High | 146.04 on 10/11/24 | 277.11 on 10/11/24 | 153.45 on 10/11/24 | 475.29 on 10/11/24 | 114.79 on 10/07/24 |
| 1-Month | |||||
| %Chg | +21.81% since 09/11/24 | +8.65% since 09/11/24 | +6.82% since 09/11/24 | -0.73% since 09/11/24 | -6.47% since 09/11/24 |
| Low | 117.64 on 09/12/24 | 252.59 on 09/12/24 | 142.71 on 09/12/24 | 456.65 on 10/07/24 | 110.61 on 10/09/24 |
| High | 146.04 on 10/11/24 | 277.11 on 10/11/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.00 on 09/16/24 |
| 3-Month | |||||
| %Chg | +29.38% since 07/11/24 | +15.67% since 07/11/24 | +20.88% since 07/11/24 | +7.19% since 07/11/24 | -2.88% since 07/11/24 |
| Low | 112.20 on 07/12/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
| High | 146.04 on 10/11/24 | 277.11 on 10/11/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +50.32% since 04/11/24 | +26.56% since 04/11/24 | +20.63% since 04/11/24 | +23.87% since 04/11/24 | +6.55% since 04/11/24 |
| Low | 90.95 on 04/18/24 | 216.12 on 04/12/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 146.04 on 10/11/24 | 277.11 on 10/11/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,349,645 | 194,549,888 | 106,503,688 | 85,712,440 | 25,897,264 |
| Shares Outstanding, K | 23,986 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,153,180,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 145,680,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 360,180,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 53,030,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.61 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 09/04/24 | 0.700 on 10/04/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/04/24 | 10/04/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.26 | 21.30 | 37.20 | 41.97 | 10.37 |