Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | META | PANW | CRWD | WDAY |
| Company | Shiftpixy Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8200 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 1.8500 | 440.60 | 294.27 | 307.94 | 255.20 |
| Low | 1.7324 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 1.8000 | 441.70 | 294.76 | 305.79 | 252.11 |
| Change | -0.0200 | +2.51 | +7.42 | +10.35 | +7.15 |
| % Change | -1.10% | +0.57% | +2.58% | +3.50% | +2.92% |
| Volume | 30,035 | 8,895,632 | 1,316,632 | 1,745,756 | 2,046,069 |
| 20-Day Average Volume | 234,395 | 20,365,840 | 3,326,884 | 2,066,391 | 1,643,034 |
| Previous Close | 1.8200 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0510 | 484.65 | 282.90 | 301.73 | 257.55 |
| 20-Day Raw Stochastic | 18.18% | 21.43% | 72.31% | 66.60% | 35.83% |
| 20-Day Relative Strength | 38.73% | 38.46% | 52.80% | 49.88% | 38.60% |
| Weighted Alpha | -95.17 | +75.98 | +52.87 | +135.07 | +26.60 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 04/25/24 | -0.41% since 04/25/24 | +1.52% since 04/25/24 | +2.52% since 04/25/24 | -0.74% since 04/25/24 |
| Low | 1.7500 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 1.9700 on 04/26/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | -29.64% since 04/02/24 | -11.62% since 04/02/24 | +7.24% since 04/02/24 | -4.38% since 04/02/24 | -7.17% since 04/02/24 |
| Low | 1.5400 on 04/22/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 2.8600 on 04/08/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -67.16% since 02/02/24 | -7.46% since 02/02/24 | -15.03% since 02/02/24 | +0.65% since 02/02/24 | -14.44% since 02/02/24 |
| Low | 1.5400 on 04/22/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 7.9900 on 03/18/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -68.55% since 11/02/23 | +41.40% since 11/02/23 | +17.11% since 11/02/23 | +67.14% since 11/02/23 | +18.44% since 11/02/23 |
| Low | 1.5400 on 04/22/24 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 15.2300 on 12/01/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,295 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 6,756 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 17,130,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -33,630,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 3,810,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -4,700,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.36 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/19/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 04/19/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |