Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | MS | SCHW | GS | IBKR |
| Company | Piper Jaffray Companies | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 287.90 | 100.87 | 65.69 | 500.19 | 132.40 |
| High | 287.90 | 101.25 | 65.97 | 502.05 | 132.73 |
| Low | 284.35 | 100.19 | 64.53 | 496.81 | 131.71 |
| Last | 284.40 | 100.81 | 65.10 | 497.30 | 132.10 |
| Change | +0.58 | +0.08 | +0.34 | -6.53 | -0.35 |
| % Change | +0.20% | +0.08% | +0.53% | -1.30% | -0.26% |
| Volume | 56,676 | 2,147,159 | 3,742,355 | 935,424 | 200,886 |
| 20-Day Average Volume | 92,015 | 5,005,082 | 8,092,601 | 1,805,515 | 804,984 |
| Previous Close | 283.82 | 100.73 | 64.76 | 503.83 | 132.45 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.46 | 99.89 | 63.81 | 491.57 | 126.75 |
| 20-Day Raw Stochastic | 95.35% | 70.47% | 80.56% | 73.74% | 93.54% |
| 20-Day Relative Strength | 65.20% | 53.27% | 51.19% | 54.42% | 62.97% |
| Weighted Alpha | +104.27 | +21.90 | +10.08 | +51.55 | +54.40 |
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 48% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 09/13/24 | +2.74% since 09/13/24 | +4.69% since 09/13/24 | +4.13% since 09/13/24 | +3.50% since 09/13/24 |
| Low | 268.95 on 09/16/24 | 98.76 on 09/16/24 | 62.37 on 09/16/24 | 479.49 on 09/16/24 | 128.00 on 09/16/24 |
| High | 287.90 on 09/20/24 | 101.43 on 09/19/24 | 65.97 on 09/20/24 | 506.41 on 09/19/24 | 133.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.65% since 08/20/24 | +0.16% since 08/20/24 | +0.30% since 08/20/24 | +0.29% since 08/20/24 | +9.77% since 08/20/24 |
| Low | 251.15 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 |
| High | 287.90 on 09/20/24 | 103.81 on 08/30/24 | 65.97 on 09/20/24 | 513.50 on 08/26/24 | 133.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +32.72% since 06/20/24 | +3.59% since 06/20/24 | -10.54% since 06/20/24 | +8.89% since 06/20/24 | +10.23% since 06/20/24 |
| Low | 209.16 on 06/24/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 |
| High | 287.90 on 09/20/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +47.08% since 03/20/24 | +10.50% since 03/20/24 | -6.65% since 03/20/24 | +25.81% since 03/20/24 | +21.83% since 03/20/24 |
| Low | 183.57 on 04/18/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 387.12 on 04/12/24 | 103.69 on 08/05/24 |
| High | 287.90 on 09/20/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,023,328 | 163,702,672 | 115,096,720 | 162,467,024 | 55,771,516 |
| Shares Outstanding, K | 17,699 | 1,625,163 | 1,777,281 | 322,464 | 421,076 |
| Annual Sales | 1,347,970,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 85,490,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 339,180,000 | 15,019,000,000 | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 34,770,000 | 3,076,000,000 | 1,332,000,000 | 3,043,000,000 | 179,000,000 |
| 60-Month Beta | 1.39 | 1.37 | 0.97 | 1.36 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 08/02/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/21/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.650 on 08/29/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/29/24 | 07/31/24 | 08/09/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 15.64 | 21.77 | 15.56 | 20.12 |