Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PIPR | MS | GS | SCHW | IBKR |
Company | Piper Jaffray Companies | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 212.33 | 100.05 | 468.20 | 78.80 | 123.95 |
High | 215.07 | 100.89 | 471.48 | 79.13 | 125.35 |
Low | 212.28 | 99.38 | 466.91 | 78.15 | 123.90 |
Last | 213.78 | 100.64 | 466.92 | 79.04 | 125.06 |
Change | -0.12 | +0.42 | -0.80 | +0.26 | +1.24 |
% Change | -0.06% | +0.42% | -0.17% | +0.33% | +1.00% |
Volume | 15,780 | 1,955,401 | 897,670 | 2,087,933 | 351,428 |
20-Day Average Volume | 95,880 | 5,339,173 | 2,043,937 | 6,211,252 | 820,441 |
Previous Close | 213.90 | 100.22 | 467.72 | 78.78 | 123.82 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 205.84 | 95.77 | 443.70 | 76.07 | 119.44 |
20-Day Raw Stochastic | 94.22% | 97.41% | 95.80% | 95.67% | 97.68% |
20-Day Relative Strength | 64.73% | 68.28% | 75.06% | 66.03% | 69.40% |
Weighted Alpha | +67.95 | +25.80 | +51.02 | +52.33 | +68.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 05/13/24 | +2.18% since 05/13/24 | +3.43% since 05/13/24 | +5.72% since 05/13/24 | +3.99% since 05/13/24 |
Low | 210.49 on 05/14/24 | 98.77 on 05/14/24 | 454.01 on 05/14/24 | 74.85 on 05/14/24 | 119.88 on 05/14/24 |
High | 215.07 on 05/20/24 | 100.98 on 05/15/24 | 471.48 on 05/20/24 | 79.22 on 05/17/24 | 125.35 on 05/20/24 |
1-Month | |||||
%Chg | +14.97% since 04/19/24 | +11.09% since 04/19/24 | +16.11% since 04/19/24 | +7.56% since 04/19/24 | +12.10% since 04/19/24 |
Low | 184.91 on 04/22/24 | 90.55 on 04/30/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 111.85 on 04/22/24 |
High | 215.07 on 05/20/24 | 100.98 on 05/15/24 | 471.48 on 05/20/24 | 79.22 on 05/17/24 | 125.35 on 05/20/24 |
3-Month | |||||
%Chg | +13.89% since 02/20/24 | +18.00% since 02/20/24 | +22.00% since 02/20/24 | +24.21% since 02/20/24 | +21.01% since 02/20/24 |
Low | 182.84 on 02/21/24 | 84.43 on 03/06/24 | 381.26 on 02/21/24 | 62.90 on 02/21/24 | 103.02 on 02/21/24 |
High | 215.07 on 05/20/24 | 100.98 on 05/15/24 | 471.48 on 05/20/24 | 79.22 on 05/17/24 | 125.35 on 05/20/24 |
6-Month | |||||
%Chg | +39.34% since 11/20/23 | +26.36% since 11/20/23 | +38.19% since 11/20/23 | +39.62% since 11/20/23 | +58.17% since 11/20/23 |
Low | 151.03 on 11/27/23 | 76.33 on 11/28/23 | 334.55 on 11/21/23 | 55.42 on 11/22/23 | 72.60 on 11/29/23 |
High | 215.07 on 05/20/24 | 100.98 on 05/15/24 | 471.48 on 05/20/24 | 79.22 on 05/17/24 | 125.35 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,785,814 | 162,873,824 | 150,822,864 | 140,014,208 | 52,137,632 |
Shares Outstanding, K | 17,699 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 1,347,970,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 85,490,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 343,060,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 42,490,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.40 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 2.79 on 04/26/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/26/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 1.600 on 03/01/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 05/23/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 21.77 | 17.26 | 18.14 | 26.54 | 20.20 |