Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINS | PYPL | ZM | SQ | WDAY |
| Company | Pinterest Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 41.27 | 66.08 | 61.96 | 73.11 | 249.30 |
| High | 42.09 | 66.77 | 62.36 | 73.60 | 251.22 |
| Low | 41.05 | 65.79 | 61.76 | 71.40 | 247.66 |
| Last | 41.90 | 65.92 | 62.14 | 71.60 | 249.43 |
| Change | +0.52 | +0.31 | +0.32 | -1.93 | -0.48 |
| % Change | +1.26% | +0.47% | +0.52% | -2.62% | -0.19% |
| Volume | 10,817,965 | 9,184,139 | 2,180,694 | 6,573,619 | 1,630,296 |
| 20-Day Average Volume | 11,379,094 | 13,198,348 | 2,821,675 | 9,020,911 | 1,903,190 |
| Previous Close | 41.38 | 65.61 | 61.82 | 73.53 | 249.91 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.08 | 64.93 | 61.24 | 73.32 | 254.84 |
| 20-Day Raw Stochastic | 98.35% | 46.94% | 65.87% | 41.03% | 28.72% |
| 20-Day Relative Strength | 72.95% | 54.29% | 47.37% | 46.48% | 38.03% |
| Weighted Alpha | +82.79 | +9.89 | -6.33 | +25.83 | +23.71 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.26% since 04/30/24 | -2.94% since 04/30/24 | +1.70% since 04/30/24 | -1.92% since 04/30/24 | +1.92% since 04/30/24 |
| Low | 37.91 on 05/01/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
| High | 42.09 on 05/07/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +22.23% since 04/05/24 | +1.18% since 04/05/24 | -1.27% since 04/05/24 | -7.22% since 04/05/24 | -7.04% since 04/05/24 |
| Low | 30.56 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
| High | 42.09 on 05/07/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 271.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.62% since 02/07/24 | +4.24% since 02/07/24 | -2.72% since 02/07/24 | +4.82% since 02/07/24 | -15.28% since 02/07/24 |
| Low | 30.56 on 04/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 |
| High | 42.09 on 05/07/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +35.38% since 11/07/23 | +20.67% since 11/07/23 | -0.88% since 11/07/23 | +40.25% since 11/07/23 | +12.63% since 11/07/23 |
| Low | 30.33 on 11/10/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 50.63 on 11/08/23 | 219.98 on 11/08/23 |
| High | 42.09 on 05/07/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,269,576 | 68,631,080 | 19,013,358 | 45,271,904 | 65,976,240 |
| Shares Outstanding, K | 683,170 | 1,046,046 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 3,055,070,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -35,610,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 739,980,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,922,250,000 |
| Last Quarter Net Income | -24,810,000 | 888,000,000 | 298,830,000 | 472,010,000 | 1,188,500,000 |
| 60-Month Beta | 0.99 | 1.41 | -0.05 | 2.57 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/20/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 168.38 | 16.47 | 27.23 | 119.78 | 206.27 |