Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PINS | PYPL | WDAY | SQ | TWTR |
Company | Pinterest Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 29.42 | 71.45 | 248.09 | 67.22 | 53.91 |
High | 30.32 | 73.81 | 251.44 | 68.24 | 54.00 |
Low | 29.38 | 71.36 | 243.49 | 66.26 | 53.70 |
Last | 30.00 | 73.30 | 249.54 | 67.14 | 53.70 |
Change | +0.64 | +1.53 | +1.42 | -0.19 | +0.35 |
% Change | +2.18% | +2.13% | +0.57% | -0.28% | +0.66% |
Volume | 4,412,147 | 10,238,384 | 2,032,006 | 3,021,087 | 140,831,500 |
20-Day Average Volume | 7,077,189 | 9,824,051 | 2,469,665 | 5,046,947 | 34,382,551 |
Previous Close | 29.36 | 71.77 | 248.12 | 67.33 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.55 | 71.19 | 253.86 | 64.60 | 50.37 |
20-Day Raw Stochastic | 36.02% | 81.38% | 51.35% | 82.62% | 97.45% |
20-Day Relative Strength | 39.60% | 62.52% | 55.77% | 55.69% | 68.00% |
Weighted Alpha | -4.11 | +31.34 | +5.60 | +32.86 | +8.10 |
Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.74% since 09/11/24 | +5.34% since 09/11/24 | -2.52% since 09/11/24 | +5.51% since 09/11/24 | +2.40% since 10/20/22 |
Low | 28.55 on 09/13/24 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 62.11 on 09/12/24 | 49.55 on 10/21/22 |
High | 30.31 on 09/18/24 | 73.56 on 09/18/24 | 256.75 on 09/12/24 | 68.24 on 09/18/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | -3.19% since 08/16/24 | +7.49% since 08/16/24 | +7.52% since 08/16/24 | +1.53% since 08/16/24 | +27.58% since 09/27/22 |
Low | 28.50 on 09/11/24 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
High | 32.72 on 08/22/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 68.49 on 08/29/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -32.11% since 06/18/24 | +23.56% since 06/18/24 | +19.97% since 06/18/24 | +8.04% since 06/18/24 | +34.76% since 07/27/22 |
Low | 27.00 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
High | 45.19 on 06/25/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | -11.65% since 03/18/24 | +13.73% since 03/18/24 | -8.60% since 03/18/24 | -17.30% since 03/18/24 | +10.40% since 04/27/22 |
Low | 27.00 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
High | 45.19 on 06/25/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 20,057,872 | 75,074,720 | 65,751,800 | 41,545,372 | 41,093,712 |
Shares Outstanding, K | 683,170 | 1,046,046 | 265,000 | 617,041 | 765,246 |
Annual Sales | 3,055,070,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -35,610,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 853,680,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
Last Quarter Net Income | 8,890,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
60-Month Beta | 1.00 | 1.43 | 1.35 | 2.49 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 07/30/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 11/04/24 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 99.62 | 16.34 | 159.75 | 59.80 | 0.00 |