Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | NOW | INFY | ROP | DELL |
| Company | Ping Identity Holding Corp | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.48 | 723.76 | 17.11 | 530.38 | 125.62 |
| High | 28.50 | 734.71 | 17.13 | 540.29 | 126.55 |
| Low | 28.48 | 719.85 | 16.88 | 526.97 | 123.04 |
| Last | 28.50 | 722.99 | 16.98 | 531.49 | 125.06 |
| Change | +0.03 | +6.74 | -0.03 | -8.92 | +0.15 |
| % Change | +0.11% | +0.94% | -0.18% | -1.65% | +0.12% |
| Volume | 3,473,300 | 1,064,077 | 5,618,706 | 455,477 | 3,883,671 |
| 20-Day Average Volume | 3,071,995 | 1,137,224 | 13,205,606 | 519,360 | 8,241,787 |
| Previous Close | 28.47 | 716.25 | 17.01 | 540.41 | 124.91 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 750.75 | 17.41 | 537.75 | 122.03 |
| 20-Day Raw Stochastic | 96.63% | 33.38% | 40.58% | 15.48% | 49.29% |
| 20-Day Relative Strength | 69.71% | 43.57% | 36.55% | 43.52% | 60.01% |
| Weighted Alpha | -20.50 | +48.22 | +2.89 | +14.05 | +144.34 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | +1.49% since 04/19/24 | +0.80% since 04/19/24 | -0.49% since 04/19/24 | +8.86% since 04/19/24 |
| Low | 28.23 on 10/11/22 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 526.97 on 04/26/24 | 114.25 on 04/22/24 |
| High | 28.51 on 10/14/22 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 126.55 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | -6.94% since 03/26/24 | -4.54% since 03/26/24 | -4.09% since 03/26/24 | +9.07% since 03/26/24 |
| Low | 28.07 on 09/30/22 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.93 on 03/27/24 |
| High | 28.51 on 10/14/22 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | -5.84% since 01/26/24 | -16.20% since 01/26/24 | -3.26% since 01/26/24 | +48.48% since 01/26/24 |
| Low | 16.46 on 07/29/22 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 28.51 on 10/14/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | +31.51% since 10/26/23 | +3.83% since 10/26/23 | +10.70% since 10/26/23 | +93.85% since 10/26/23 |
| Low | 15.85 on 06/16/22 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 65.00 on 10/27/23 |
| High | 29.94 on 04/18/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 147,104,864 | 70,407,768 | 57,835,760 | 89,159,512 |
| Shares Outstanding, K | 85,925 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 299,450,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -64,390,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 72,030,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -47,850,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 0.60 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 11/02/22 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.68 | 22.42 | 32.20 | 19.64 |