Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | NOW | INFY | DELL | CSGP |
| Company | Ping Identity Holding Corp | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.48 | 693.71 | 16.72 | 122.91 | 90.20 |
| High | 28.50 | 700.70 | 16.89 | 124.16 | 92.39 |
| Low | 28.48 | 683.89 | 16.68 | 117.43 | 89.43 |
| Last | 28.50 | 685.61 | 16.77 | 118.78 | 90.36 |
| Change | +0.03 | -7.72 | +0.06 | -5.86 | -1.17 |
| % Change | +0.11% | -1.11% | +0.36% | -4.70% | -1.28% |
| Volume | 3,473,300 | 1,328,346 | 6,355,021 | 7,130,698 | 1,993,892 |
| 20-Day Average Volume | 3,071,995 | 1,263,457 | 12,844,506 | 7,539,805 | 2,217,290 |
| Previous Close | 28.47 | 693.33 | 16.71 | 124.64 | 91.53 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 741.48 | 17.29 | 122.26 | 89.86 |
| 20-Day Raw Stochastic | 96.63% | 1.54% | 32.74% | 20.68% | 57.37% |
| 20-Day Relative Strength | 69.71% | 36.31% | 35.55% | 52.48% | 50.88% |
| Weighted Alpha | -20.50 | +41.73 | +2.72 | +118.45 | +19.45 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | -8.13% since 04/24/24 | -1.58% since 04/24/24 | -1.18% since 04/24/24 | -1.73% since 04/24/24 |
| Low | 28.23 on 10/11/22 | 683.89 on 05/01/24 | 16.68 on 05/01/24 | 117.00 on 04/25/24 | 88.79 on 04/25/24 |
| High | 28.51 on 10/14/22 | 734.71 on 04/26/24 | 17.13 on 04/26/24 | 127.73 on 04/29/24 | 93.29 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | -10.77% since 04/01/24 | -4.61% since 04/01/24 | -0.72% since 04/01/24 | -4.40% since 04/01/24 |
| Low | 28.07 on 09/30/22 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 28.51 on 10/14/22 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | -11.08% since 02/01/24 | -16.94% since 02/01/24 | +38.47% since 02/01/24 | +6.81% since 02/01/24 |
| Low | 16.46 on 07/29/22 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 28.51 on 10/14/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | +15.52% since 11/01/23 | +2.26% since 11/01/23 | +72.97% since 11/01/23 | +22.66% since 11/01/23 |
| Low | 15.85 on 06/16/22 | 592.48 on 11/03/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 73.84 on 11/02/23 |
| High | 29.94 on 04/18/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 142,397,504 | 69,166,000 | 88,966,784 | 37,375,544 |
| Shares Outstanding, K | 85,925 | 205,382 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 299,450,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -64,390,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 72,030,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | -47,850,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 0.60 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 11/02/22 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.58 | 22.33 | 20.87 | 105.11 |