Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | NOW | DELL | INFY | ROP |
| Company | Ping Identity Holding Corp | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.48 | 693.00 | 121.64 | 16.85 | 515.44 |
| High | 28.50 | 696.07 | 123.91 | 16.91 | 515.44 |
| Low | 28.48 | 685.00 | 118.36 | 16.63 | 508.22 |
| Last | 28.50 | 695.72 | 123.39 | 16.87 | 510.82 |
| Change | +0.03 | +10.11 | +4.61 | +0.10 | -3.94 |
| % Change | +0.11% | +1.47% | +3.88% | +0.60% | -0.77% |
| Volume | 3,473,300 | 1,048,749 | 4,566,904 | 8,683,695 | 631,008 |
| 20-Day Average Volume | 3,071,995 | 1,252,234 | 6,754,832 | 12,611,295 | 555,097 |
| Previous Close | 28.47 | 685.61 | 118.78 | 16.77 | 514.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 738.29 | 122.06 | 17.24 | 530.88 |
| 20-Day Raw Stochastic | 96.63% | 8.87% | 46.22% | 36.10% | 2.85% |
| 20-Day Relative Strength | 69.71% | 38.66% | 56.00% | 36.91% | 34.26% |
| Weighted Alpha | -20.50 | +44.12 | +129.74 | +3.36 | +6.71 |
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | -3.14% since 04/25/24 | -1.43% since 04/25/24 | -0.97% since 04/25/24 | -5.75% since 04/25/24 |
| Low | 28.23 on 10/11/22 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 28.51 on 10/14/22 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 540.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | -8.35% since 04/02/24 | +3.95% since 04/02/24 | -4.18% since 04/02/24 | -6.71% since 04/02/24 |
| Low | 28.07 on 09/30/22 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 28.51 on 10/14/22 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | -11.20% since 02/02/24 | +42.63% since 02/02/24 | -17.22% since 02/02/24 | -7.33% since 02/02/24 |
| Low | 16.46 on 07/29/22 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 28.51 on 10/14/22 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | +15.74% since 11/02/23 | +79.34% since 11/02/23 | +0.93% since 11/02/23 | +3.09% since 11/02/23 |
| Low | 15.85 on 06/16/22 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 495.33 on 11/03/23 |
| High | 29.94 on 04/18/22 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 |
| Shares Outstanding, K | 85,925 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 299,450,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -64,390,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 72,030,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -47,850,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.60 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 11/02/22 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.92 | 20.37 | 21.99 | 29.70 |