Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Premier Inc Cl A (PINC)

Premier Inc Cl A (PINC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 31.10 171.44 57.74 179.61 94.30
High 31.80 179.42 58.21 188.24 97.07
Low 30.76 171.44 55.40 179.57 93.00
Last 31.79 179.39 58.14 187.45 97.07
Change +0.59 +7.60 +0.09 +6.94 +3.20
% Change +1.89% +4.42% +0.16% +3.84% +3.41%
Volume 241,400 218,900 991,000 378,100 242,500
20-Day Average Volume 464,025 222,175 1,326,580 394,070 360,645
Previous Close 31.20 171.79 58.05 180.51 93.87
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.30 166.26 60.64 177.85 95.51
20-Day Raw Stochastic 21.78% 99.87% 23.91% 96.49% 71.77%
20-Day Relative Strength 44.96% 62.49% 42.63% 61.33% 52.00%
Weighted Alpha -17.90 +21.50 -25.50 +45.20 -3.50
Today's Opinion 56% Sell 88% Buy 100% Sell 100% Buy 8% Sell
Previous Opinion 56% Sell 88% Buy 100% Sell 100% Buy 56% Sell
Last Month's Opinion 32% Sell 40% Buy 96% Sell 100% Buy 16% Sell
Performance  
5-Days  
%Chg -5.30% since 07/07/20 +4.37% since 07/07/20 -2.42% since 07/07/20 +3.33% since 07/07/20 +1.47% since 07/07/20
Low 30.76 on 07/14/20 167.24 on 07/10/20 55.40 on 07/14/20 179.57 on 07/14/20 93.00 on 07/14/20
High 33.60 on 07/08/20 179.42 on 07/14/20 61.78 on 07/13/20 188.24 on 07/14/20 97.35 on 07/13/20
1-Month  
%Chg -1.67% since 06/12/20 +13.49% since 06/12/20 -8.81% since 06/12/20 +4.37% since 06/12/20 +2.58% since 06/12/20
Low 30.76 on 07/14/20 155.45 on 06/15/20 55.40 on 07/14/20 165.76 on 06/24/20 90.79 on 06/24/20
High 35.49 on 06/19/20 179.42 on 07/14/20 66.86 on 06/16/20 188.24 on 07/14/20 99.54 on 06/16/20
3-Month  
%Chg -0.38% since 04/14/20 +15.74% since 04/14/20 -16.92% since 04/14/20 +31.46% since 04/14/20 +10.39% since 04/14/20
Low 28.64 on 05/14/20 145.11 on 05/05/20 55.40 on 07/14/20 133.57 on 04/24/20 83.70 on 04/16/20
High 35.56 on 06/08/20 179.42 on 07/14/20 76.00 on 04/20/20 189.85 on 06/03/20 113.32 on 06/05/20
6-Month  
%Chg -10.60% since 01/14/20 +5.81% since 01/14/20 -29.45% since 01/14/20 +17.44% since 01/14/20 -7.32% since 01/14/20
Low 27.11 on 03/23/20 104.28 on 03/18/20 53.40 on 03/23/20 95.58 on 03/19/20 58.67 on 03/23/20
High 37.77 on 02/04/20 179.42 on 07/14/20 98.84 on 01/22/20 189.85 on 06/03/20 113.32 on 06/05/20
Key Statistics  
Market Capitalization, $K 3,799,755 9,211,723 5,830,542 8,932,897 5,981,677
Shares Outstanding, K 121,787 53,622 100,440 49,487 63,723
Annual Sales 1,217,640,000 2,805,840,000 351,320,000 2,621,230,000 3,066,260,000
Annual Net Income 109,120,000 373,990,000 -7,230,000 252,020,000 243,020,000
Last Quarter Sales 334,820,000 715,100,000 101,830,000 707,060,000 783,710,000
Last Quarter Net Income 38,160,000 91,700,000 3,950,000 50,770,000 40,660,000
60-Month Beta 0.22 0.86 1.54 1.19 1.10
Per-Share Information  
Most Recent Earnings 0.73 on 05/05/20 1.70 on 04/22/20 0.04 on 04/30/20 1.84 on 05/07/20 1.05 on 04/30/20
Latest Earnings Date 08/18/20 07/22/20 07/30/20 07/29/20 08/06/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 12.62 24.42 670.89 25.28 20.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar