Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Premier Inc Cl A (PINC)

Premier Inc Cl A (PINC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 36.75 154.77 86.04 137.50 106.00
High 37.07 155.70 88.98 139.06 107.83
Low 36.34 154.39 85.75 137.14 105.43
Last 36.59 155.43 88.44 138.26 107.46
Change +0.15 +1.42 +2.69 +1.32 +1.74
% Change +0.41% +0.92% +3.14% +0.96% +1.65%
Volume 713,000 226,600 777,100 403,500 417,300
20-Day Average Volume 817,465 250,100 722,810 328,980 465,985
Previous Close 36.44 154.01 85.75 136.94 105.72
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.36 149.27 77.26 132.34 100.81
20-Day Raw Stochastic 74.51% 98.33% 97.44% 93.33% 97.31%
20-Day Relative Strength 59.98% 60.39% 63.73% 58.36% 63.83%
Weighted Alpha -4.17 +16.95 +167.37 +8.99 +10.55
Today's Opinion 8% Buy 72% Buy 72% Buy 8% Sell 88% Buy
Previous Opinion 8% Buy 72% Buy 56% Buy 8% Sell 88% Buy
Last Month's Opinion 72% Sell 40% Sell 40% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg +0.63% since 11/12/19 +5.56% since 11/12/19 +9.44% since 11/12/19 +2.32% since 11/12/19 +5.61% since 11/12/19
Low 36.07 on 11/14/19 146.78 on 11/13/19 78.62 on 11/13/19 134.08 on 11/13/19 100.70 on 11/13/19
High 37.07 on 11/19/19 155.70 on 11/19/19 88.98 on 11/19/19 139.18 on 11/15/19 107.83 on 11/19/19
1-Month  
%Chg +10.78% since 10/18/19 +9.47% since 10/18/19 +18.03% since 10/18/19 +2.96% since 10/18/19 +9.11% since 10/18/19
Low 32.25 on 10/31/19 138.82 on 10/21/19 67.87 on 10/25/19 125.39 on 10/24/19 94.09 on 10/31/19
High 38.08 on 11/07/19 155.70 on 11/19/19 88.98 on 11/19/19 139.18 on 11/15/19 107.83 on 11/19/19
3-Month  
%Chg -4.89% since 08/19/19 -1.23% since 08/19/19 -6.88% since 08/19/19 +5.76% since 08/19/19 +9.35% since 08/19/19
Low 27.37 on 10/03/19 138.50 on 10/16/19 67.87 on 10/25/19 123.61 on 10/02/19 92.13 on 10/02/19
High 39.21 on 08/21/19 158.78 on 08/20/19 98.70 on 08/21/19 140.10 on 09/20/19 107.83 on 11/19/19
6-Month  
%Chg -3.46% since 05/17/19 +13.06% since 05/17/19 +75.55% since 05/17/19 +7.11% since 05/17/19 +23.40% since 05/17/19
Low 27.37 on 10/03/19 136.21 on 05/20/19 48.57 on 05/20/19 123.17 on 06/03/19 85.00 on 05/20/19
High 40.13 on 07/30/19 165.13 on 07/26/19 98.70 on 08/21/19 144.39 on 07/01/19 107.83 on 11/19/19
Key Statistics  
Market Capitalization, $K 4,446,336 8,312,074 8,486,592 6,688,013 6,686,579
Shares Outstanding, K 122,018 53,971 98,969 48,839 63,248
Annual Sales 1,217,640,000 2,595,780,000 248,070,000 2,266,100,000 2,871,920,000
Annual Net Income 109,120,000 322,660,000 -63,560,000 226,370,000 153,910,000
Last Quarter Sales 302,410,000 710,440,000 92,060,000 667,950,000 780,690,000
Last Quarter Net Income 29,420,000 94,830,000 1,930,000 72,810,000 83,010,000
60-Month Beta 0.34 0.69 2.34 1.08 1.11
Per-Share Information  
Most Recent Earnings 0.68 on 11/05/19 1.74 on 10/23/19 0.02 on 10/31/19 1.69 on 11/06/19 1.32 on 10/30/19
Latest Earnings Date 11/05/19 10/23/19 10/31/19 11/06/19 10/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 15.53 23.14 0.00 22.39 23.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar