Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ICLR | NVCR | CRL | PRAH |
| Company | Premier Inc Cl A | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.70 | 315.40 | 16.22 | 230.26 | 167.73 |
| High | 19.80 | 316.00 | 16.24 | 230.26 | 168.76 |
| Low | 19.70 | 314.00 | 16.22 | 230.26 | 164.28 |
| Last | 19.50 | 319.38 | 16.19 | 229.62 | 165.21 |
| Change | -0.26 | +4.34 | +0.06 | -0.47 | -2.80 |
| % Change | -1.32% | +1.38% | +0.37% | -0.20% | -1.67% |
| Volume | 11,819 | 3,847 | 7,746 | 4,228 | 13,411,000 |
| 20-Day Average Volume | 1,422,466 | 586,837 | 1,054,057 | 506,446 | 1,559,430 |
| Previous Close | 19.76 | 315.04 | 16.13 | 230.09 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 303.61 | 13.43 | 232.30 | 168.38 |
| 20-Day Raw Stochastic | 38.93% | 87.16% | 96.80% | 32.13% | 13.70% |
| 20-Day Relative Strength | 38.65% | 53.21% | 63.20% | 42.44% | 44.32% |
| Weighted Alpha | -26.23 | +51.70 | -55.38 | +17.93 | +71.79 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 05/03/24 | +1.77% since 05/03/24 | +9.88% since 05/03/24 | -1.37% since 05/03/24 | -0.81% since 06/23/21 |
| Low | 18.65 on 05/08/24 | 308.46 on 05/06/24 | 14.85 on 05/06/24 | 226.00 on 05/09/24 | 164.28 on 06/30/21 |
| High | 21.04 on 05/07/24 | 317.24 on 05/07/24 | 16.39 on 05/09/24 | 238.91 on 05/09/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -6.64% since 04/10/24 | +0.64% since 04/10/24 | +11.08% since 04/10/24 | -6.96% since 04/10/24 | -3.34% since 05/28/21 |
| Low | 18.65 on 05/08/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 21.39 on 05/03/24 | 318.55 on 04/25/24 | 16.39 on 05/09/24 | 250.72 on 04/11/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -7.17% since 02/09/24 | +12.93% since 02/09/24 | +6.07% since 02/09/24 | +3.62% since 02/09/24 | +7.45% since 03/30/21 |
| Low | 18.65 on 05/08/24 | 272.14 on 02/13/24 | 11.70 on 04/23/24 | 216.50 on 02/13/24 | 151.77 on 04/01/21 |
| High | 22.33 on 04/01/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +2.69% since 11/10/23 | +22.69% since 11/10/23 | +45.91% since 11/10/23 | +33.88% since 11/10/23 | +33.13% since 12/30/20 |
| Low | 18.65 on 05/08/24 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 168.24 on 11/13/23 | 119.90 on 02/08/21 |
| High | 23.01 on 01/08/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,604 | 25,989,228 | 1,735,765 | 11,852,166 | 10,704,781 |
| Shares Outstanding, K | 119,818 | 82,495 | 107,611 | 51,511 | 64,795 |
| Annual Sales | 1,336,100,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | 175,030,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 334,750,000 | 2,090,390,000 | 138,500,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | 54,300,000 | 187,440,000 | -38,760,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 0.39 | 1.18 | 0.50 | 1.44 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/24 | 3.47 on 04/24/24 | -0.36 on 05/02/24 | 2.27 on 05/09/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 24.28 | 0.00 | 22.09 | 38.71 |