Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ICLR | CRL | PRAH | HQY |
| Company | Premier Inc Cl A | Icon Plc | Charles River Laboratories Intl | Pra Health | Healthequity |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.52 | 312.26 | 236.00 | 167.73 | 77.83 |
| High | 19.80 | 315.73 | 238.91 | 168.76 | 78.57 |
| Low | 19.28 | 311.36 | 226.00 | 164.28 | 77.02 |
| Last | 19.76 | 315.04 | 230.09 | 165.21 | 77.45 |
| Change | +0.15 | +3.29 | -5.20 | -2.80 | -0.56 |
| % Change | +0.76% | +1.06% | -2.21% | -1.67% | -0.72% |
| Volume | 2,138,600 | 396,000 | 1,004,400 | 13,411,000 | 794,300 |
| 20-Day Average Volume | 1,485,975 | 606,330 | 525,720 | 1,559,430 | 534,335 |
| Previous Close | 19.61 | 311.75 | 235.29 | 168.01 | 78.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 303.18 | 232.85 | 168.38 | 79.64 |
| 20-Day Raw Stochastic | 40.51% | 88.87% | 28.60% | 13.70% | 8.68% |
| 20-Day Relative Strength | 38.98% | 53.55% | 42.29% | 44.32% | 43.34% |
| Weighted Alpha | -26.00 | +52.06 | +17.81 | +71.79 | +33.71 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 05/02/24 | +4.64% since 05/02/24 | +0.09% since 05/02/24 | -0.81% since 06/23/21 | -2.88% since 05/02/24 |
| Low | 18.65 on 05/08/24 | 303.23 on 05/03/24 | 226.00 on 05/09/24 | 164.28 on 06/30/21 | 77.02 on 05/09/24 |
| High | 21.39 on 05/03/24 | 317.24 on 05/07/24 | 238.91 on 05/09/24 | 170.82 on 06/28/21 | 80.91 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/09/24 | -1.28% since 04/09/24 | -10.52% since 04/09/24 | -3.34% since 05/28/21 | -1.48% since 04/09/24 |
| Low | 18.65 on 05/08/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 77.02 on 05/09/24 |
| High | 21.41 on 04/10/24 | 318.55 on 04/25/24 | 251.31 on 04/10/24 | 172.43 on 06/01/21 | 81.98 on 04/10/24 |
| 3-Month | |||||
| %Chg | -6.97% since 02/09/24 | +13.13% since 02/09/24 | +3.54% since 02/09/24 | +7.45% since 03/30/21 | -2.71% since 02/09/24 |
| Low | 18.65 on 05/08/24 | 272.14 on 02/13/24 | 216.50 on 02/13/24 | 151.77 on 04/01/21 | 77.02 on 05/09/24 |
| High | 22.33 on 04/01/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +2.92% since 11/09/23 | +25.72% since 11/09/23 | +35.77% since 11/09/23 | +33.13% since 12/30/20 | +14.32% since 11/09/23 |
| Low | 18.65 on 05/08/24 | 244.59 on 01/17/24 | 166.87 on 11/10/23 | 119.90 on 02/08/21 | 62.10 on 12/15/23 |
| High | 23.01 on 01/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,604 | 25,989,228 | 11,852,166 | 10,704,781 | 6,645,210 |
| Shares Outstanding, K | 119,818 | 82,495 | 51,511 | 64,795 | 85,800 |
| Annual Sales | 1,336,100,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 999,590,000 |
| Annual Net Income | 175,030,000 | 612,340,000 | 474,620,000 | 197,040,000 | 55,710,000 |
| Last Quarter Sales | 334,750,000 | 2,090,390,000 | 1,013,480,000 | 933,780,000 | 262,390,000 |
| Last Quarter Net Income | 54,300,000 | 187,440,000 | 187,080,000 | 56,940,000 | 26,360,000 |
| 60-Month Beta | 0.39 | 1.18 | 1.44 | 1.33 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/24 | 3.47 on 04/24/24 | 2.27 on 05/09/24 | 1.35 on 04/28/21 | 0.63 on 03/19/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/09/24 | 08/05/21 | 06/03/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 24.28 | 22.09 | 38.71 | 50.01 |