Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PINC | ESRX | ICLR | PRAH | CRL |
Company | Premier Inc Cl A | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.06 | 95.57 | 312.34 | 167.73 | 237.31 |
High | 21.19 | 95.87 | 318.55 | 168.76 | 237.31 |
Low | 20.67 | 92.11 | 296.63 | 164.28 | 225.97 |
Last | 20.81 | 92.33 | 300.08 | 165.21 | 227.81 |
Change | -0.31 | -3.47 | -9.36 | -2.80 | -11.62 |
% Change | -1.47% | -3.62% | -3.02% | -1.67% | -4.85% |
Volume | 951,500 | 31,612,900 | 1,196,400 | 13,411,000 | 762,800 |
20-Day Average Volume | 1,184,305 | 6,962,090 | 546,150 | 1,559,430 | 511,090 |
Previous Close | 21.12 | 95.80 | 309.44 | 168.01 | 239.43 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 21.13 | 97.71 | 309.68 | 168.38 | 245.23 |
20-Day Raw Stochastic | 13.14% | 2.29% | 25.13% | 13.70% | 8.67% |
20-Day Relative Strength | 45.07% | 39.71% | 44.31% | 44.32% | 38.48% |
Weighted Alpha | -31.24 | +35.70 | +47.49 | +71.79 | +17.06 |
Today's Opinion | 88% Sell | N/A | 40% Buy | 40% Buy | 24% Buy |
Previous Opinion | 88% Sell | N/A | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | N/A | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 04/18/24 | -6.69% since 12/13/18 | +2.83% since 04/18/24 | -0.81% since 06/23/21 | +0.11% since 04/18/24 |
Low | 20.67 on 04/25/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 225.65 on 04/19/24 |
High | 21.30 on 04/22/24 | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | -3.52% since 03/25/24 | -3.11% since 11/20/18 | -9.01% since 03/25/24 | -3.34% since 05/28/21 | -14.23% since 03/25/24 |
Low | 20.58 on 04/16/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
High | 22.33 on 04/01/24 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 |
3-Month | |||||
%Chg | -5.06% since 01/25/24 | -2.85% since 09/20/18 | +13.03% since 01/25/24 | +7.45% since 03/30/21 | +6.94% since 01/25/24 |
Low | 20.58 on 04/16/24 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 |
High | 22.89 on 02/06/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +7.66% since 10/25/23 | +15.27% since 06/20/18 | +33.20% since 10/25/23 | +33.13% since 12/30/20 | +31.92% since 10/25/23 |
Low | 18.89 on 10/30/23 | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
High | 23.01 on 01/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,530,556 | 52,061,192 | 25,527,256 | 10,704,781 | 12,333,279 |
Shares Outstanding, K | 119,818 | 563,860 | 82,495 | 64,795 | 51,511 |
Annual Sales | 1,336,100,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
Annual Net Income | 175,030,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
Last Quarter Sales | 334,750,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
Last Quarter Net Income | 54,300,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
60-Month Beta | 0.38 | 0.88 | 1.15 | 1.33 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/05/24 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
Latest Earnings Date | 05/07/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/29/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.22 | 11.17 | 24.93 | 38.71 | 22.55 |