Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ELV | COR | ICLR | AVTR |
| Company | Premier Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.82 | 524.77 | 229.15 | 297.27 | 24.24 |
| High | 21.39 | 527.87 | 231.55 | 306.40 | 24.70 |
| Low | 20.70 | 519.74 | 224.80 | 296.57 | 23.84 |
| Last | 21.06 | 524.84 | 229.20 | 301.61 | 24.42 |
| Change | +0.18 | -3.74 | -9.85 | +3.73 | +0.19 |
| % Change | +0.86% | -0.71% | -4.12% | +1.25% | +0.78% |
| Volume | 977,600 | 977,593 | 3,291,636 | 357,000 | 4,481,798 |
| 20-Day Average Volume | 1,080,215 | 1,121,545 | 1,241,450 | 553,055 | 4,974,820 |
| Previous Close | 20.88 | 528.58 | 239.05 | 297.88 | 24.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.03 | 518.67 | 238.02 | 304.70 | 24.90 |
| 20-Day Raw Stochastic | 43.05% | 63.92% | 20.14% | 37.52% | 37.64% |
| 20-Day Relative Strength | 48.61% | 55.35% | 38.31% | 46.15% | 47.16% |
| Weighted Alpha | -18.64 | +16.44 | +33.59 | +49.18 | +23.06 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 64% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/24/24 | -1.67% since 04/24/24 | -3.68% since 04/24/24 | -2.53% since 04/24/24 | -4.08% since 04/24/24 |
| Low | 20.67 on 04/26/24 | 519.74 on 05/01/24 | 224.80 on 05/01/24 | 296.57 on 05/01/24 | 23.40 on 04/26/24 |
| High | 21.39 on 05/01/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.14% since 04/01/24 | +1.71% since 04/01/24 | -5.68% since 04/01/24 | -9.08% since 04/01/24 | -3.25% since 04/01/24 |
| Low | 20.58 on 04/16/24 | 493.64 on 04/02/24 | 224.80 on 05/01/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 21.69 on 04/08/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 327.34 on 04/02/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.22% since 02/01/24 | +5.94% since 02/01/24 | -3.26% since 02/01/24 | +15.78% since 02/01/24 | +3.65% since 02/01/24 |
| Low | 20.58 on 04/16/24 | 486.47 on 02/06/24 | 224.80 on 05/01/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 22.89 on 02/06/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +9.97% since 11/01/23 | +17.50% since 11/01/23 | +22.42% since 11/01/23 | +20.64% since 11/01/23 | +40.26% since 11/01/23 |
| Low | 19.01 on 11/10/23 | 437.42 on 11/02/23 | 184.00 on 11/02/23 | 244.59 on 01/17/24 | 17.46 on 11/02/23 |
| High | 23.01 on 01/08/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,800 | 122,851,504 | 47,686,168 | 24,573,612 | 16,458,615 |
| Shares Outstanding, K | 119,818 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 1,336,100,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 175,030,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 334,750,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 54,300,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.38 | 0.78 | 0.45 | 1.15 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 15.57 | 19.10 | 23.69 | 24.08 |