Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Premier Inc Cl A (PINC)
Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 21.21 514.47 233.21 301.47 24.55
High 21.39 514.47 236.52 323.80 24.73
Low 20.94 506.33 232.83 298.01 24.24
Last 21.36 512.17 234.40 313.37 24.59
Change +0.06 +2.79 +0.93 +28.67 +0.18
% Change +0.28% +0.55% +0.40% +10.07% +0.74%
Volume 1,119,200 815,900 1,269,200 1,245,400 5,377,000
20-Day Average Volume 1,692,335 942,925 1,542,875 593,735 7,964,630
Previous Close 21.30 509.38 233.47 284.70 24.41
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.50 499.29 230.29 275.18 23.43
20-Day Raw Stochastic 31.54% 94.10% 79.32% 84.93% 88.02%
20-Day Relative Strength 47.56% 67.87% 67.18% 72.19% 62.14%
Weighted Alpha -31.20 +12.40 +51.60 +49.20 +11.00
Today's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 64% Buy 100% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg -0.56% since 02/14/24 +1.20% since 02/14/24 +1.22% since 02/14/24 +7.05% since 02/14/24 +0.78% since 02/14/24
Low 20.94 on 02/22/24 506.05 on 02/21/24 231.12 on 02/16/24 277.21 on 02/21/24 23.52 on 02/20/24
High 22.15 on 02/15/24 515.35 on 02/20/24 236.52 on 02/22/24 323.80 on 02/22/24 24.75 on 02/15/24
1-Month  
%Chg -4.30% since 01/22/24 +8.55% since 01/22/24 +7.44% since 01/22/24 +18.15% since 01/22/24 +11.82% since 01/22/24
Low 20.66 on 02/08/24 461.48 on 01/25/24 215.30 on 01/25/24 254.60 on 01/31/24 21.65 on 01/25/24
High 22.89 on 02/06/24 515.35 on 02/20/24 239.38 on 02/07/24 323.80 on 02/22/24 24.99 on 02/14/24
3-Month  
%Chg +1.62% since 11/22/23 +6.71% since 11/22/23 +17.39% since 11/22/23 +15.24% since 11/22/23 +22.40% since 11/22/23
Low 20.34 on 11/30/23 449.02 on 01/18/24 195.83 on 12/14/23 244.59 on 01/17/24 19.86 on 11/28/23
High 23.01 on 01/08/24 515.35 on 02/20/24 239.38 on 02/07/24 323.80 on 02/22/24 24.99 on 02/14/24
6-Month  
%Chg -11.19% since 08/22/23 +10.55% since 08/22/23 +31.71% since 08/22/23 +25.26% since 08/22/23 +12.03% since 08/22/23
Low 18.89 on 10/30/23 431.38 on 10/02/23 171.65 on 09/06/23 221.20 on 10/20/23 16.63 on 10/30/23
High 24.27 on 09/05/23 515.35 on 02/20/24 239.38 on 02/07/24 323.80 on 02/22/24 24.99 on 02/14/24
Key Statistics  
Market Capitalization, $K 2,552,123 119,704,304 46,573,060 23,438,500 16,556,839
Shares Outstanding, K 119,818 235,000 199,482 82,327 678,281
Annual Sales 1,336,100,000 171,340,000,000 262,173,410,000 7,741,390,000 6,967,200,000
Annual Net Income 175,030,000 5,987,000,000 1,745,290,000 505,300,000 321,100,000
Last Quarter Sales 334,750,000 42,647,000,000 72,252,840,000 2,055,100,000 1,722,800,000
Last Quarter Net Income 54,300,000 856,000,000 601,500,000 163,670,000 98,500,000
60-Month Beta 0.37 0.78 0.45 1.10 1.36
Per-Share Information  
Most Recent Earnings 0.60 on 02/05/24 5.62 on 01/24/24 3.28 on 01/31/24 3.46 on 02/21/24 0.25 on 02/14/24
Latest Earnings Date 02/06/24 04/17/24 01/31/24 02/21/24 02/14/24
Most Recent Dividend 0.210 on 11/30/23 1.480 on 12/05/23 0.510 on 02/08/24 N/A N/A
Next Ex-Dividends Date 02/29/24 03/07/24 02/08/24 N/A N/A
Ratios  
Price/Earnings ttm 9.40 15.37 18.50 23.86 22.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar