Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | AVTR | ICLR | NVCR | CRL |
| Company | Premier Inc Cl A | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.06 | 25.50 | 312.34 | 12.36 | 237.31 |
| High | 21.19 | 25.50 | 318.55 | 12.37 | 237.31 |
| Low | 20.67 | 24.98 | 296.63 | 11.88 | 225.97 |
| Last | 20.81 | 25.15 | 300.08 | 12.23 | 227.81 |
| Change | -0.31 | -0.31 | -9.36 | -0.11 | -11.62 |
| % Change | -1.47% | -1.22% | -3.02% | -0.89% | -4.85% |
| Volume | 951,500 | 6,252,933 | 1,196,400 | 1,152,100 | 762,872 |
| 20-Day Average Volume | 1,184,305 | 4,347,840 | 546,150 | 1,223,955 | 511,090 |
| Previous Close | 21.12 | 25.46 | 309.44 | 12.34 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 25.12 | 309.68 | 13.46 | 245.23 |
| 20-Day Raw Stochastic | 13.14% | 53.51% | 25.13% | 12.18% | 8.67% |
| 20-Day Relative Strength | 45.07% | 52.09% | 44.31% | 40.46% | 38.48% |
| Weighted Alpha | -31.24 | +30.98 | +47.49 | -67.85 | +17.06 |
| Today's Opinion | 88% Sell | 96% Buy | 40% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/18/24 | +3.50% since 04/18/24 | +2.83% since 04/18/24 | +1.49% since 04/18/24 | +0.11% since 04/18/24 |
| Low | 20.67 on 04/25/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 225.65 on 04/19/24 |
| High | 21.30 on 04/22/24 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 12.46 on 04/23/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.52% since 03/25/24 | +0.44% since 03/25/24 | -9.01% since 03/25/24 | -7.35% since 03/25/24 | -14.23% since 03/25/24 |
| Low | 20.58 on 04/16/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 22.33 on 04/01/24 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.06% since 01/25/24 | +14.63% since 01/25/24 | +13.03% since 01/25/24 | -10.66% since 01/25/24 | +6.94% since 01/25/24 |
| Low | 20.58 on 04/16/24 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 212.52 on 02/01/24 |
| High | 22.89 on 02/06/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.66% since 10/25/23 | +29.97% since 10/25/23 | +33.20% since 10/25/23 | -13.14% since 10/25/23 | +31.92% since 10/25/23 |
| Low | 18.89 on 10/30/23 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 23.01 on 01/08/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,556 | 17,269,034 | 25,527,256 | 1,327,858 | 12,333,279 |
| Shares Outstanding, K | 119,818 | 678,281 | 82,495 | 107,606 | 51,511 |
| Annual Sales | 1,336,100,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 175,030,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 334,750,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 54,300,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 0.38 | 1.37 | 1.15 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 23.97 | 24.93 | 0.00 | 22.55 |