Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ALHC | AMN | ||
| Company | Premier Inc Cl A | Alignment Healthcare Inc | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.68 | 11.59 | 47.60 | ||
| High | 20.68 | 12.00 | 47.60 | ||
| Low | 20.26 | 11.36 | 45.31 | ||
| Last | 20.35 | 11.39 | 45.93 | ||
| Change | -0.13 | +0.01 | -0.86 | ||
| % Change | -0.63% | +0.09% | -1.84% | ||
| Volume | 1,224,100 | 1,274,000 | 613,400 | ||
| 20-Day Average Volume | 1,135,125 | 1,083,460 | 634,370 | ||
| Previous Close | 20.48 | 11.38 | 46.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.22 | 10.05 | 49.09 | ||
| 20-Day Raw Stochastic | 57.43% | 76.46% | 31.41% | ||
| 20-Day Relative Strength | 52.84% | 64.66% | 38.92% | ||
| Weighted Alpha | -4.77 | +74.68 | -45.31 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/12/24 | -1.64% since 09/12/24 | +5.15% since 09/12/24 | ||
| Low | 19.67 on 09/13/24 | 11.36 on 09/19/24 | 43.71 on 09/13/24 | ||
| High | 20.86 on 09/17/24 | 12.36 on 09/13/24 | 48.49 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 08/19/24 | +32.60% since 08/19/24 | -10.08% since 08/19/24 | ||
| Low | 18.60 on 08/20/24 | 8.24 on 08/22/24 | 42.23 on 09/11/24 | ||
| High | 21.04 on 09/04/24 | 12.36 on 09/13/24 | 54.01 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +11.94% since 06/18/24 | +50.86% since 06/18/24 | -12.56% since 06/18/24 | ||
| Low | 18.08 on 06/20/24 | 7.05 on 06/20/24 | 42.23 on 09/11/24 | ||
| High | 21.33 on 07/30/24 | 12.36 on 09/13/24 | 70.07 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -5.00% since 03/19/24 | +130.57% since 03/19/24 | -29.76% since 03/19/24 | ||
| Low | 17.95 on 06/17/24 | 4.46 on 04/03/24 | 42.23 on 09/11/24 | ||
| High | 22.33 on 04/01/24 | 12.36 on 09/13/24 | 70.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,146,714 | 2,175,833 | 1,777,880 | ||
| Shares Outstanding, K | 104,820 | 191,198 | 37,997 | ||
| Annual Sales | 1,346,360,000 | 1,823,630,000 | 3,789,250,000 | ||
| Annual Net Income | 119,540,000 | -148,020,000 | 210,680,000 | ||
| Last Quarter Sales | 350,270,000 | 681,290,000 | 740,690,000 | ||
| Last Quarter Net Income | 60,680,000 | -24,010,000 | 16,240,000 | ||
| 60-Month Beta | 0.40 | 1.43 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/20/24 | -0.13 on 08/01/24 | 0.98 on 08/08/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.210 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 0.00 | 8.79 | ||